リジェネロン ファーマシューティカルズ REGN
46 勝/ 34 敗
買いシグナル 点灯中
過去5年間で80回中46回株価が上昇した(46勝/34敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/16
790.74 |
- | - |
- - |
|
2026/08/05
768.545 |
773.31 | 797.96 |
+24.65 (+3.18%) |
|
2026/08/04
760.60 |
775.78 | 796.79 |
+21.00 (+2.70%) |
|
2026/08/03
759.27 |
752.60 | 808.43 |
+55.82 (+7.41%) |
|
2026/07/30
738.46 |
728.94 | 771.92 |
+42.97 (+5.89%) |
|
2026/07/29
696.545 |
695.00 | 768.545 |
+73.54 (+10.58%) |
|
2026/07/20
671.98 |
673.69 | 667.01 |
-6.68 (-0.99%) |
|
2026/07/15
664.30 |
668.05 | 651.405 |
-16.64 (-2.49%) |
|
2026/07/13
663.10 |
660.50 | 671.98 |
+11.48 (+1.73%) |
|
2026/04/08
775.45 |
767.21 | 753.975 |
-13.23 (-1.72%) |
|
2026/02/12
783.975 |
785.00 | 779.45 |
-5.54 (-0.70%) |
|
2026/02/09
780.265 |
779.99 | 793.51 |
+13.51 (+1.73%) |
|
2026/02/05
766.83 |
771.87 | 783.975 |
+12.10 (+1.56%) |
|
2025/10/28
655.46 |
648.80 | 627.93 |
-20.87 (-3.21%) |
|
2025/10/27
584.25 |
610.01 | 642.57 |
+32.56 (+5.33%) |
|
2025/10/23
576.005 |
578.10 | 654.57 |
+76.47 (+13.22%) |
|
2025/09/17
585.51 |
592.215 | 577.20 |
-15.01 (-2.53%) |
|
2025/08/18
574.49 |
575.22 | 572.73 |
-2.49 (-0.43%) |
|
2025/08/15
580.61 |
582.19 | 588.85 |
+6.65 (+1.14%) |
|
2025/07/30
554.46 |
549.58 | 554.89 |
+5.30 (+0.96%) |
|
2025/07/25
563.17 |
563.35 | 559.08 |
-4.26 (-0.75%) |
|
2025/07/23
572.57 |
575.75 | 554.46 |
-21.28 (-3.69%) |
|
2025/07/17
549.895 |
547.885 | 564.39 |
+16.50 (+3.01%) |
|
2025/07/14
570.98 |
568.905 | 545.16 |
-23.74 (-4.17%) |
|
2025/05/29
604.91 |
515.00 | 482.69 |
-32.31 (-6.27%) |
|
2025/03/13
680.90 |
684.905 | 662.96 |
-21.94 (-3.20%) |
|
2025/03/10
745.19 |
744.355 | 677.61 |
-66.74 (-8.96%) |
|
2025/03/03
684.96 |
686.995 | 745.19 |
+58.19 (+8.47%) |
|
2024/05/22
983.46 |
980.05 | 969.705 |
-10.34 (-1.05%) |
|
2024/05/20
987.165 |
985.48 | 972.405 |
-13.07 (-1.32%) |
|
2024/05/17
980.42 |
979.74 | 984.985 |
+5.24 (+0.53%) |
|
2024/05/16
967.74 |
968.52 | 981.16 |
+12.63 (+1.30%) |
|
2024/05/15
977.63 |
974.41 | 983.46 |
+9.05 (+0.92%) |
|
2024/05/13
977.66 |
978.21 | 987.165 |
+8.95 (+0.91%) |
|
2024/05/10
973.405 |
976.715 | 980.42 |
+3.70 (+0.37%) |
|
2023/12/14
876.54 |
877.50 | 841.51 |
-35.99 (-4.10%) |
|
2023/12/12
863.945 |
870.66 | 848.345 |
-22.31 (-2.56%) |
|
2023/12/08
839.95 |
844.68 | 855.23 |
+10.55 (+1.24%) |
|
2023/12/07
849.57 |
844.31 | 876.54 |
+32.23 (+3.81%) |
|
2023/12/04
823.19 |
817.36 | 848.83 |
+31.47 (+3.85%) |
|
2023/11/30
823.69 |
826.84 | 849.57 |
+22.73 (+2.74%) |
|
2023/08/17
797.41 |
796.775 | 831.97 |
+35.19 (+4.41%) |
|
2023/08/15
806.78 |
805.23 | 841.10 |
+35.87 (+4.45%) |
|
2023/08/11
806.66 |
803.99 | 812.63 |
+8.63 (+1.07%) |
|
2023/08/10
793.32 |
796.79 | 797.41 |
+0.62 (+0.07%) |
|
2023/08/09
786.04 |
791.84 | 797.45 |
+5.61 (+0.70%) |
|
2023/08/08
780.44 |
788.40 | 806.78 |
+18.37 (+2.33%) |
|
2023/08/07
774.83 |
775.36 | 808.32 |
+32.96 (+4.25%) |
|
2023/08/03
772.58 |
775.34 | 793.32 |
+17.98 (+2.31%) |
|
2023/06/23
779.96 |
781.94 | 719.30 |
-62.64 (-8.01%) |
|
2023/06/22
779.80 |
780.56 | 708.225 |
-72.33 (-9.26%) |
|
2023/02/07
770.01 |
763.48 | 754.37 |
-9.11 (-1.19%) |
|
2023/02/03
782.76 |
784.205 | 757.455 |
-26.75 (-3.41%) |
|
2023/02/01
757.86 |
745.19 | 749.02 |
+3.82 (+0.51%) |
|
2023/01/31
758.19 |
755.00 | 770.01 |
+15.00 (+1.98%) |
|
2023/01/25
741.65 |
738.10 | 757.86 |
+19.75 (+2.67%) |
|
2022/09/13
701.75 |
702.885 | 704.54 |
+1.65 (+0.23%) |
|
2022/09/12
710.34 |
700.94 | 715.56 |
+14.61 (+2.08%) |
|
2022/09/09
724.26 |
717.495 | 710.10 |
-7.39 (-1.03%) |
|
2022/09/08
709.17 |
711.255 | 706.10 |
-5.15 (-0.72%) |
|
2022/08/24
603.00 |
607.92 | 580.82 |
-27.09 (-4.45%) |
|
2022/08/18
625.31 |
621.43 | 603.38 |
-18.04 (-2.90%) |
|
2022/08/15
643.39 |
643.40 | 612.13 |
-31.26 (-4.86%) |
|
2022/08/11
624.62 |
628.82 | 625.31 |
-3.51 (-0.55%) |
|
2022/08/10
641.51 |
638.47 | 636.33 |
-2.13 (-0.33%) |
|
2022/06/02
630.47 |
631.215 | 575.42 |
-55.79 (-8.83%) |
|
2022/05/26
683.10 |
681.87 | 630.53 |
-51.34 (-7.52%) |
|
2022/05/25
690.53 |
690.455 | 630.47 |
-59.98 (-8.68%) |
|
2022/05/23
681.82 |
680.17 | 664.66 |
-15.50 (-2.28%) |
|
2022/03/17
685.50 |
681.40 | 679.99 |
-1.40 (-0.20%) |
|
2022/03/16
678.08 |
676.59 | 668.82 |
-7.76 (-1.14%) |
|
2022/03/15
665.78 |
666.53 | 693.00 |
+26.47 (+3.97%) |
|
2022/03/14
656.37 |
660.73 | 693.02 |
+32.28 (+4.88%) |
|
2022/03/11
642.60 |
650.87 | 686.13 |
+35.25 (+5.41%) |
|
2022/03/10
630.38 |
634.36 | 685.50 |
+51.13 (+8.06%) |
|
2022/02/28
618.28 |
616.41 | 618.76 |
+2.35 (+0.38%) |
|
2022/02/25
618.58 |
617.15 | 620.08 |
+2.93 (+0.47%) |
|
2022/02/09
619.62 |
616.00 | 631.22 |
+15.22 (+2.47%) |
|
2022/02/08
617.71 |
619.005 | 630.00 |
+10.99 (+1.77%) |
|
2022/02/07
622.42 |
621.00 | 623.59 |
+2.59 (+0.41%) |
|
2022/01/21
621.32 |
613.13 | 624.735 |
+11.60 (+1.89%) |