ダイヤモンドバック エナジー FANG
26 勝/ 36 敗
買いシグナル 点灯中
過去3年間で62回中26回株価が上昇した(26勝/36敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/19
203.12 |
- | - |
- - |
|
2026/08/03
198.53 |
189.00 | 198.94 |
+9.93 (+5.25%) |
|
2026/07/31
203.00 |
198.55 | 187.98 |
-10.57 (-5.32%) |
|
2026/07/28
190.27 |
198.295 | 191.64 |
-6.65 (-3.35%) |
|
2026/07/27
195.80 |
197.11 | 198.53 |
+1.41 (+0.72%) |
|
2026/07/23
205.52 |
205.41 | 199.83 |
-5.57 (-2.71%) |
|
2026/07/22
203.09 |
206.54 | 199.08 |
-7.45 (-3.61%) |
|
2026/01/30
163.95 |
158.75 | 166.925 |
+8.17 (+5.14%) |
|
2026/01/29
163.09 |
162.90 | 164.80 |
+1.90 (+1.16%) |
|
2026/01/23
153.975 |
154.29 | 163.95 |
+9.65 (+6.26%) |
|
2025/11/13
144.40 |
145.34 | 146.155 |
+0.81 (+0.56%) |
|
2025/11/12
146.12 |
146.76 | 148.66 |
+1.90 (+1.29%) |
|
2025/11/11
147.94 |
148.50 | 149.62 |
+1.12 (+0.75%) |
|
2025/11/10
144.555 |
146.52 | 146.25 |
-0.27 (-0.18%) |
|
2025/11/07
143.61 |
144.68 | 149.16 |
+4.47 (+3.09%) |
|
2025/10/31
143.20 |
143.285 | 143.61 |
+0.32 (+0.22%) |
|
2025/10/30
142.18 |
142.84 | 140.83 |
-2.00 (-1.40%) |
|
2025/10/08
149.00 |
149.50 | 141.96 |
-7.53 (-5.04%) |
|
2025/10/07
148.93 |
148.43 | 141.83 |
-6.59 (-4.44%) |
|
2025/10/06
149.025 |
148.285 | 142.08 |
-6.20 (-4.18%) |
|
2025/10/03
147.555 |
149.01 | 139.83 |
-9.17 (-6.16%) |
|
2025/10/01
143.50 |
142.21 | 149.00 |
+6.78 (+4.77%) |
|
2025/09/30
143.115 |
141.575 | 148.93 |
+7.35 (+5.19%) |
|
2025/09/29
143.59 |
141.68 | 149.025 |
+7.34 (+5.18%) |
|
2025/09/02
149.91 |
148.015 | 136.295 |
-11.71 (-7.91%) |
|
2025/08/29
148.79 |
148.34 | 137.23 |
-11.11 (-7.48%) |
|
2025/08/25
145.37 |
143.91 | 149.91 |
+6.00 (+4.16%) |
|
2025/07/29
152.55 |
151.41 | 145.72 |
-5.68 (-3.75%) |
|
2025/07/28
150.57 |
150.49 | 147.75 |
-2.74 (-1.82%) |
|
2025/07/10
142.93 |
142.695 | 140.95 |
-1.74 (-1.22%) |
|
2025/07/07
137.95 |
138.00 | 141.93 |
+3.93 (+2.84%) |
|
2025/06/26
140.87 |
140.59 | 140.93 |
+0.34 (+0.24%) |
|
2025/06/18
148.85 |
149.35 | 140.87 |
-8.47 (-5.67%) |
|
2025/06/16
151.08 |
151.965 | 139.395 |
-12.56 (-8.27%) |
|
2025/06/13
154.92 |
154.135 | 141.18 |
-12.95 (-8.40%) |
|
2025/06/06
140.66 |
141.08 | 154.92 |
+13.83 (+9.81%) |
|
2025/06/05
137.515 |
140.025 | 149.36 |
+9.33 (+6.66%) |
|
2025/04/03
141.26 |
134.875 | 123.185 |
-11.68 (-8.66%) |
|
2025/03/31
159.735 |
159.68 | 124.63 |
-35.05 (-21.95%) |
|
2025/02/03
164.35 |
163.56 | 161.59 |
-1.96 (-1.20%) |
|
2025/01/27
171.60 |
171.64 | 164.35 |
-7.28 (-4.24%) |
|
2025/01/23
176.67 |
177.55 | 170.46 |
-7.09 (-3.99%) |
|
2025/01/22
177.60 |
179.11 | 170.78 |
-8.33 (-4.65%) |
|
2025/01/21
176.96 |
176.37 | 169.21 |
-7.15 (-4.05%) |
|
2025/01/15
179.54 |
178.97 | 176.67 |
-2.30 (-1.28%) |
|
2024/10/24
180.80 |
182.19 | 176.63 |
-5.56 (-3.05%) |
|
2024/10/18
184.02 |
185.47 | 184.38 |
-1.09 (-0.58%) |
|
2024/10/11
194.95 |
191.865 | 184.02 |
-7.84 (-4.08%) |
|
2024/07/15
210.96 |
209.63 | 204.67 |
-4.96 (-2.36%) |
|
2024/07/10
202.45 |
202.295 | 210.98 |
+8.68 (+4.29%) |
|
2024/07/08
203.35 |
200.60 | 210.96 |
+10.36 (+5.16%) |
|
2024/07/03
206.805 |
206.57 | 207.315 |
+0.74 (+0.36%) |
|
2024/07/02
204.84 |
206.33 | 202.45 |
-3.88 (-1.88%) |
|
2024/02/15
178.485 |
179.145 | 176.34 |
-2.80 (-1.56%) |
|
2024/02/14
169.81 |
170.445 | 176.645 |
+6.20 (+3.63%) |
|
2024/02/13
165.565 |
167.30 | 179.78 |
+12.47 (+7.45%) |
|
2024/02/12
166.01 |
167.14 | 178.21 |
+11.07 (+6.62%) |
|
2024/02/01
152.72 |
152.605 | 153.46 |
+0.85 (+0.56%) |
|
2024/01/11
151.45 |
153.99 | 151.09 |
-2.90 (-1.88%) |
|
2024/01/05
155.93 |
152.685 | 153.85 |
+1.16 (+0.76%) |
|
2024/01/03
160.18 |
161.05 | 151.34 |
-9.71 (-6.02%) |
|
2024/01/02
157.00 |
157.23 | 152.77 |
-4.45 (-2.83%) |
|
2023/12/27
158.15 |
157.485 | 155.82 |
-1.66 (-1.05%) |