ダイヤモンドバック エナジー FANG
49 勝/ 62 敗
買いシグナル 点灯中
過去5年間で111回中49回株価が上昇した(49勝/62敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/19
203.12 |
- | - |
- - |
|
2026/08/03
198.53 |
189.00 | 198.94 |
+9.93 (+5.25%) |
|
2026/07/31
203.00 |
198.55 | 187.98 |
-10.57 (-5.32%) |
|
2026/07/28
190.27 |
198.295 | 191.64 |
-6.65 (-3.35%) |
|
2026/07/27
195.80 |
197.11 | 198.53 |
+1.41 (+0.72%) |
|
2026/07/23
205.52 |
205.41 | 199.83 |
-5.57 (-2.71%) |
|
2026/07/22
203.09 |
206.54 | 199.08 |
-7.45 (-3.61%) |
|
2026/01/30
163.95 |
158.75 | 166.925 |
+8.17 (+5.14%) |
|
2026/01/29
163.09 |
162.90 | 164.80 |
+1.90 (+1.16%) |
|
2026/01/23
153.975 |
154.29 | 163.95 |
+9.65 (+6.26%) |
|
2025/11/13
144.40 |
145.34 | 146.155 |
+0.81 (+0.56%) |
|
2025/11/12
146.12 |
146.76 | 148.66 |
+1.90 (+1.29%) |
|
2025/11/11
147.94 |
148.50 | 149.62 |
+1.12 (+0.75%) |
|
2025/11/10
144.555 |
146.52 | 146.25 |
-0.27 (-0.18%) |
|
2025/11/07
143.61 |
144.68 | 149.16 |
+4.47 (+3.09%) |
|
2025/10/31
143.20 |
143.285 | 143.61 |
+0.32 (+0.22%) |
|
2025/10/30
142.18 |
142.84 | 140.83 |
-2.00 (-1.40%) |
|
2025/10/08
149.00 |
149.50 | 141.96 |
-7.53 (-5.04%) |
|
2025/10/07
148.93 |
148.43 | 141.83 |
-6.59 (-4.44%) |
|
2025/10/06
149.025 |
148.285 | 142.08 |
-6.20 (-4.18%) |
|
2025/10/03
147.555 |
149.01 | 139.83 |
-9.17 (-6.16%) |
|
2025/10/01
143.50 |
142.21 | 149.00 |
+6.78 (+4.77%) |
|
2025/09/30
143.115 |
141.575 | 148.93 |
+7.35 (+5.19%) |
|
2025/09/29
143.59 |
141.68 | 149.025 |
+7.34 (+5.18%) |
|
2025/09/02
149.91 |
148.015 | 136.295 |
-11.71 (-7.91%) |
|
2025/08/29
148.79 |
148.34 | 137.23 |
-11.11 (-7.48%) |
|
2025/08/25
145.37 |
143.91 | 149.91 |
+6.00 (+4.16%) |
|
2025/07/29
152.55 |
151.41 | 145.72 |
-5.68 (-3.75%) |
|
2025/07/28
150.57 |
150.49 | 147.75 |
-2.74 (-1.82%) |
|
2025/07/10
142.93 |
142.695 | 140.95 |
-1.74 (-1.22%) |
|
2025/07/07
137.95 |
138.00 | 141.93 |
+3.93 (+2.84%) |
|
2025/06/26
140.87 |
140.59 | 140.93 |
+0.34 (+0.24%) |
|
2025/06/18
148.85 |
149.35 | 140.87 |
-8.47 (-5.67%) |
|
2025/06/16
151.08 |
151.965 | 139.395 |
-12.56 (-8.27%) |
|
2025/06/13
154.92 |
154.135 | 141.18 |
-12.95 (-8.40%) |
|
2025/06/06
140.66 |
141.08 | 154.92 |
+13.83 (+9.81%) |
|
2025/06/05
137.515 |
140.025 | 149.36 |
+9.33 (+6.66%) |
|
2025/04/03
141.26 |
134.875 | 123.185 |
-11.68 (-8.66%) |
|
2025/03/31
159.735 |
159.68 | 124.63 |
-35.05 (-21.95%) |
|
2025/02/03
164.35 |
163.56 | 161.59 |
-1.96 (-1.20%) |
|
2025/01/27
171.60 |
171.64 | 164.35 |
-7.28 (-4.24%) |
|
2025/01/23
176.67 |
177.55 | 170.46 |
-7.09 (-3.99%) |
|
2025/01/22
177.60 |
179.11 | 170.78 |
-8.33 (-4.65%) |
|
2025/01/21
176.96 |
176.37 | 169.21 |
-7.15 (-4.05%) |
|
2025/01/15
179.54 |
178.97 | 176.67 |
-2.30 (-1.28%) |
|
2024/10/24
180.80 |
182.19 | 176.63 |
-5.56 (-3.05%) |
|
2024/10/18
184.02 |
185.47 | 184.38 |
-1.09 (-0.58%) |
|
2024/10/11
194.95 |
191.865 | 184.02 |
-7.84 (-4.08%) |
|
2024/07/15
210.96 |
209.63 | 204.67 |
-4.96 (-2.36%) |
|
2024/07/10
202.45 |
202.295 | 210.98 |
+8.68 (+4.29%) |
|
2024/07/08
203.35 |
200.60 | 210.96 |
+10.36 (+5.16%) |
|
2024/07/03
206.805 |
206.57 | 207.315 |
+0.74 (+0.36%) |
|
2024/07/02
204.84 |
206.33 | 202.45 |
-3.88 (-1.88%) |
|
2024/02/15
178.485 |
179.145 | 176.34 |
-2.80 (-1.56%) |
|
2024/02/14
169.81 |
170.445 | 176.645 |
+6.20 (+3.63%) |
|
2024/02/13
165.565 |
167.30 | 179.78 |
+12.47 (+7.45%) |
|
2024/02/12
166.01 |
167.14 | 178.21 |
+11.07 (+6.62%) |
|
2024/02/01
152.72 |
152.605 | 153.46 |
+0.85 (+0.56%) |
|
2024/01/11
151.45 |
153.99 | 151.09 |
-2.90 (-1.88%) |
|
2024/01/05
155.93 |
152.685 | 153.85 |
+1.16 (+0.76%) |
|
2024/01/03
160.18 |
161.05 | 151.34 |
-9.71 (-6.02%) |
|
2024/01/02
157.00 |
157.23 | 152.77 |
-4.45 (-2.83%) |
|
2023/12/27
158.15 |
157.485 | 155.82 |
-1.66 (-1.05%) |
|
2023/07/24
144.45 |
144.36 | 147.345 |
+2.98 (+2.06%) |
|
2023/07/20
140.07 |
140.54 | 144.46 |
+3.92 (+2.78%) |
|
2023/07/17
135.45 |
136.125 | 144.45 |
+8.32 (+6.11%) |
|
2023/07/14
135.50 |
135.33 | 141.18 |
+5.84 (+4.32%) |
|
2023/07/12
139.46 |
140.14 | 138.95 |
-1.18 (-0.84%) |
|
2023/07/11
137.12 |
138.27 | 138.79 |
+0.51 (+0.37%) |
|
2023/04/24
143.515 |
141.94 | 141.865 |
-0.07 (-0.05%) |
|
2023/04/21
141.11 |
140.58 | 142.04 |
+1.45 (+1.03%) |
|
2023/04/20
141.91 |
141.92 | 138.05 |
-3.86 (-2.72%) |
|
2023/04/17
144.56 |
143.91 | 143.515 |
-0.39 (-0.27%) |
|
2023/04/14
146.75 |
146.68 | 141.11 |
-5.56 (-3.79%) |
|
2023/04/12
145.02 |
144.65 | 143.675 |
-0.97 (-0.67%) |
|
2023/04/11
145.16 |
147.01 | 144.65 |
-2.35 (-1.60%) |
|
2023/03/07
142.78 |
142.21 | 132.63 |
-9.58 (-6.73%) |
|
2023/03/06
143.55 |
142.09 | 131.50 |
-10.59 (-7.45%) |
|
2023/03/03
146.76 |
145.15 | 135.88 |
-9.27 (-6.38%) |
|
2023/02/16
141.795 |
138.93 | 142.46 |
+3.53 (+2.54%) |
|
2023/01/31
146.12 |
144.705 | 143.57 |
-1.13 (-0.78%) |
|
2023/01/30
145.35 |
145.175 | 137.15 |
-8.02 (-5.52%) |
|
2023/01/27
150.96 |
148.74 | 138.38 |
-10.36 (-6.96%) |
|
2023/01/26
149.845 |
150.16 | 137.59 |
-12.56 (-8.37%) |
|
2023/01/25
147.03 |
149.35 | 143.29 |
-6.06 (-4.05%) |
|
2023/01/24
147.33 |
146.86 | 146.12 |
-0.74 (-0.50%) |
|
2023/01/23
149.46 |
149.385 | 145.35 |
-4.03 (-2.70%) |
|
2023/01/19
146.46 |
146.27 | 149.845 |
+3.57 (+2.44%) |
|
2022/10/20
146.62 |
147.41 | 153.44 |
+6.03 (+4.09%) |
|
2022/10/14
139.305 |
142.71 | 152.36 |
+9.65 (+6.76%) |
|
2022/10/10
140.26 |
136.30 | 139.40 |
+3.09 (+2.27%) |
|
2022/10/07
142.41 |
141.11 | 139.305 |
-1.80 (-1.27%) |
|
2022/09/02
133.90 |
136.27 | 137.29 |
+1.01 (+0.74%) |
|
2022/09/01
130.30 |
134.715 | 135.02 |
+0.30 (+0.22%) |
|
2022/08/29
139.25 |
135.78 | 134.02 |
-1.75 (-1.29%) |
|
2022/08/26
133.99 |
134.05 | 133.90 |
-0.15 (-0.11%) |
|
2022/08/25
136.28 |
135.58 | 130.30 |
-5.28 (-3.89%) |
|
2022/08/23
135.10 |
134.55 | 134.07 |
-0.48 (-0.35%) |
|
2022/08/19
130.37 |
128.74 | 133.99 |
+5.25 (+4.07%) |
|
2022/08/18
130.06 |
128.52 | 136.28 |
+7.75 (+6.03%) |
|
2022/08/17
125.79 |
127.42 | 136.66 |
+9.23 (+7.25%) |
|
2022/06/01
152.89 |
151.35 | 160.26 |
+8.90 (+5.88%) |
|
2022/05/31
152.03 |
154.21 | 160.32 |
+6.10 (+3.96%) |
|
2022/05/27
152.63 |
157.18 | 155.84 |
-1.34 (-0.85%) |
|
2022/05/26
146.44 |
145.79 | 154.56 |
+8.77 (+6.01%) |
|
2022/05/25
141.75 |
143.56 | 153.83 |
+10.27 (+7.15%) |
|
2022/05/16
131.29 |
133.55 | 136.12 |
+2.56 (+1.92%) |
|
2022/01/10
121.40 |
122.51 | 125.95 |
+3.43 (+2.80%) |
|
2022/01/06
123.67 |
124.305 | 124.08 |
-0.22 (-0.18%) |
|
2022/01/04
119.22 |
121.33 | 124.40 |
+3.07 (+2.53%) |
|
2021/12/10
111.19 |
109.705 | 102.38 |
-7.32 (-6.67%) |
|
2021/12/06
108.19 |
110.39 | 106.66 |
-3.73 (-3.37%) |