ONEOK OKE
13 勝/ 8 敗
買いシグナル 点灯中
過去1年間で21回中13回株価が上昇した(13勝/8敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/19
92.42 |
- | - |
- - |
|
2026/08/13
92.68 |
93.39 | 94.55 |
+1.15 (+1.24%) |
|
2026/08/12
92.49 |
91.88 | 95.99 |
+4.10 (+4.47%) |
|
2026/07/17
93.58 |
93.78 | 93.15 |
-0.62 (-0.67%) |
|
2026/07/15
90.94 |
91.26 | 91.775 |
+0.51 (+0.56%) |
|
2026/07/14
91.92 |
91.78 | 91.86 |
+0.07 (+0.08%) |
|
2026/07/13
92.21 |
92.275 | 93.54 |
+1.26 (+1.37%) |
|
2026/07/09
89.455 |
90.225 | 92.93 |
+2.70 (+2.99%) |
|
2026/07/06
87.41 |
88.62 | 92.21 |
+3.58 (+4.05%) |
|
2026/06/15
87.44 |
86.40 | 88.06 |
+1.65 (+1.92%) |
|
2026/06/12
90.565 |
87.42 | 86.30 |
-1.12 (-1.28%) |
|
2026/05/14
91.04 |
91.575 | 92.64 |
+1.06 (+1.16%) |
|
2026/05/05
90.03 |
87.23 | 88.42 |
+1.18 (+1.36%) |
|
2026/04/30
92.47 |
92.275 | 85.86 |
-6.41 (-6.95%) |
|
2025/12/15
72.84 |
72.50 | 72.82 |
+0.31 (+0.44%) |
|
2025/12/10
73.75 |
73.84 | 73.085 |
-0.75 (-1.02%) |
|
2025/12/08
74.93 |
74.95 | 72.84 |
-2.10 (-2.81%) |
|
2025/12/05
76.36 |
76.02 | 73.59 |
-2.42 (-3.19%) |
|
2025/12/04
76.145 |
76.06 | 73.63 |
-2.43 (-3.19%) |
|
2025/12/03
74.885 |
75.075 | 73.75 |
-1.32 (-1.76%) |
|
2025/12/01
73.69 |
73.18 | 74.93 |
+1.75 (+2.39%) |
|
2025/11/26
71.50 |
71.60 | 76.145 |
+4.54 (+6.34%) |