ONEOK OKE
47 勝/ 45 敗
買いシグナル 点灯中
過去5年間で92回中47回株価が上昇した(47勝/45敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/19
92.42 |
- | - |
- - |
|
2026/08/13
92.68 |
93.39 | 94.55 |
+1.15 (+1.24%) |
|
2026/08/12
92.49 |
91.88 | 95.99 |
+4.10 (+4.47%) |
|
2026/07/17
93.58 |
93.78 | 93.15 |
-0.62 (-0.67%) |
|
2026/07/15
90.94 |
91.26 | 91.775 |
+0.51 (+0.56%) |
|
2026/07/14
91.92 |
91.78 | 91.86 |
+0.07 (+0.08%) |
|
2026/07/13
92.21 |
92.275 | 93.54 |
+1.26 (+1.37%) |
|
2026/07/09
89.455 |
90.225 | 92.93 |
+2.70 (+2.99%) |
|
2026/07/06
87.41 |
88.62 | 92.21 |
+3.58 (+4.05%) |
|
2026/06/15
87.44 |
86.40 | 88.06 |
+1.65 (+1.92%) |
|
2026/06/12
90.565 |
87.42 | 86.30 |
-1.12 (-1.28%) |
|
2026/05/14
91.04 |
91.575 | 92.64 |
+1.06 (+1.16%) |
|
2026/05/05
90.03 |
87.23 | 88.42 |
+1.18 (+1.36%) |
|
2026/04/30
92.47 |
92.275 | 85.86 |
-6.41 (-6.95%) |
|
2025/12/15
72.84 |
72.50 | 72.82 |
+0.31 (+0.44%) |
|
2025/12/10
73.75 |
73.84 | 73.085 |
-0.75 (-1.02%) |
|
2025/12/08
74.93 |
74.95 | 72.84 |
-2.10 (-2.81%) |
|
2025/12/05
76.36 |
76.02 | 73.59 |
-2.42 (-3.19%) |
|
2025/12/04
76.145 |
76.06 | 73.63 |
-2.43 (-3.19%) |
|
2025/12/03
74.885 |
75.075 | 73.75 |
-1.32 (-1.76%) |
|
2025/12/01
73.69 |
73.18 | 74.93 |
+1.75 (+2.39%) |
|
2025/11/26
71.50 |
71.60 | 76.145 |
+4.54 (+6.34%) |
|
2025/07/30
82.21 |
81.975 | 75.26 |
-6.71 (-8.19%) |
|
2025/04/01
99.49 |
98.78 | 78.68 |
-20.09 (-20.34%) |
|
2025/03/28
98.43 |
98.205 | 80.915 |
-17.28 (-17.60%) |
|
2025/03/26
101.23 |
100.79 | 100.34 |
-0.45 (-0.44%) |
|
2025/01/21
109.855 |
109.89 | 100.60 |
-9.29 (-8.45%) |
|
2025/01/15
106.89 |
106.855 | 104.85 |
-2.00 (-1.87%) |
|
2025/01/13
103.97 |
104.295 | 109.855 |
+5.56 (+5.33%) |
|
2025/01/08
102.83 |
103.35 | 108.65 |
+5.30 (+5.12%) |
|
2024/07/05
82.275 |
82.095 | 84.61 |
+2.51 (+3.06%) |
|
2024/07/01
81.73 |
82.20 | 82.42 |
+0.21 (+0.26%) |
|
2024/06/26
80.54 |
80.73 | 82.82 |
+2.08 (+2.58%) |
|
2024/06/20
81.04 |
81.125 | 80.73 |
-0.39 (-0.48%) |
|
2024/05/15
81.605 |
81.76 | 81.67 |
-0.09 (-0.11%) |
|
2024/02/22
73.73 |
73.40 | 75.10 |
+1.69 (+2.31%) |
|
2024/02/20
71.69 |
71.92 | 74.37 |
+2.45 (+3.40%) |
|
2023/11/30
68.85 |
68.77 | 67.25 |
-1.51 (-2.21%) |
|
2023/11/29
67.39 |
67.695 | 68.46 |
+0.76 (+1.13%) |
|
2023/11/28
67.04 |
67.28 | 69.28 |
+2.00 (+2.97%) |
|
2023/11/24
67.37 |
66.83 | 69.865 |
+3.03 (+4.54%) |
|
2023/11/22
66.64 |
66.955 | 68.85 |
+1.89 (+2.83%) |
|
2023/11/21
66.90 |
66.005 | 67.39 |
+1.38 (+2.09%) |
|
2023/10/18
68.64 |
68.675 | 66.27 |
-2.40 (-3.50%) |
|
2023/10/17
69.51 |
69.69 | 66.60 |
-3.09 (-4.43%) |
|
2023/10/16
70.08 |
70.105 | 66.73 |
-3.37 (-4.81%) |
|
2023/10/13
69.10 |
69.495 | 67.59 |
-1.90 (-2.74%) |
|
2023/10/09
65.95 |
65.96 | 70.08 |
+4.12 (+6.24%) |
|
2023/09/13
66.995 |
67.68 | 67.00 |
-0.68 (-1.00%) |
|
2023/07/21
66.495 |
66.77 | 67.22 |
+0.45 (+0.67%) |
|
2023/07/19
64.79 |
65.18 | 67.595 |
+2.41 (+3.70%) |
|
2023/07/17
63.39 |
63.38 | 67.26 |
+3.88 (+6.12%) |
|
2023/07/14
63.705 |
63.78 | 66.495 |
+2.71 (+4.25%) |
|
2023/07/12
64.38 |
64.675 | 64.79 |
+0.11 (+0.17%) |
|
2023/07/11
63.335 |
63.92 | 64.32 |
+0.39 (+0.62%) |
|
2023/07/10
62.41 |
62.76 | 63.39 |
+0.63 (+1.00%) |
|
2023/07/07
62.15 |
62.06 | 63.705 |
+1.64 (+2.65%) |
|
2023/04/25
65.545 |
65.445 | 62.75 |
-2.69 (-4.11%) |
|
2023/04/24
66.97 |
66.49 | 65.38 |
-1.10 (-1.66%) |
|
2023/04/21
66.30 |
66.315 | 65.41 |
-0.90 (-1.36%) |
|
2023/04/19
66.35 |
65.65 | 64.72 |
-0.93 (-1.41%) |
|
2023/04/17
66.395 |
66.315 | 66.97 |
+0.65 (+0.98%) |
|
2023/04/14
67.04 |
67.31 | 66.30 |
-1.01 (-1.50%) |
|
2022/11/14
64.38 |
64.665 | 63.20 |
-1.46 (-2.26%) |
|
2022/11/11
64.655 |
64.78 | 64.49 |
-0.29 (-0.44%) |
|
2022/11/10
63.40 |
64.09 | 63.63 |
-0.46 (-0.71%) |
|
2022/11/08
62.67 |
61.795 | 65.28 |
+3.48 (+5.63%) |
|
2022/11/07
61.87 |
62.02 | 64.38 |
+2.35 (+3.80%) |
|
2022/11/03
59.28 |
60.54 | 63.40 |
+2.85 (+4.72%) |
|
2022/11/02
59.06 |
58.76 | 60.90 |
+2.14 (+3.64%) |
|
2022/09/15
62.47 |
62.21 | 57.59 |
-4.61 (-7.42%) |
|
2022/08/29
64.51 |
63.70 | 59.575 |
-4.12 (-6.47%) |
|
2022/08/25
66.66 |
66.315 | 59.555 |
-6.75 (-10.19%) |
|
2022/08/19
63.94 |
63.485 | 64.85 |
+1.36 (+2.15%) |
|
2022/08/17
63.03 |
63.61 | 66.12 |
+2.51 (+3.94%) |
|
2022/08/15
63.49 |
63.84 | 63.51 |
-0.33 (-0.51%) |
|
2022/08/11
64.95 |
64.565 | 64.37 |
-0.19 (-0.30%) |
|
2022/08/10
62.275 |
63.49 | 63.03 |
-0.46 (-0.72%) |
|
2022/08/09
61.39 |
61.835 | 63.31 |
+1.47 (+2.38%) |
|
2022/06/09
66.19 |
65.04 | 55.72 |
-9.32 (-14.32%) |
|
2022/06/08
68.43 |
68.26 | 59.715 |
-8.54 (-12.51%) |
|
2022/06/06
67.12 |
66.98 | 61.16 |
-5.82 (-8.68%) |
|
2022/06/03
67.25 |
67.61 | 64.74 |
-2.87 (-4.24%) |
|
2022/02/18
61.81 |
63.04 | 65.26 |
+2.22 (+3.52%) |
|
2022/02/16
62.65 |
62.54 | 61.53 |
-1.00 (-1.61%) |
|
2022/02/11
64.51 |
64.05 | 61.81 |
-2.23 (-3.49%) |
|
2022/02/08
62.72 |
63.07 | 62.42 |
-0.64 (-1.03%) |
|
2022/02/07
63.24 |
63.07 | 62.93 |
-0.14 (-0.22%) |
|
2022/02/04
62.88 |
62.79 | 64.51 |
+1.72 (+2.73%) |
|
2022/02/01
61.89 |
61.865 | 62.72 |
+0.85 (+1.38%) |
|
2022/01/28
59.29 |
59.12 | 62.88 |
+3.76 (+6.35%) |
|
2022/01/21
58.54 |
57.00 | 59.29 |
+2.28 (+4.01%) |
|
2022/01/14
62.58 |
63.03 | 56.93 |
-6.10 (-9.67%) |