ONEOK OKE
25 勝/ 17 敗
買いシグナル 点灯中
過去3年間で42回中25回株価が上昇した(25勝/17敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/19
92.42 |
- | - |
- - |
|
2026/08/13
92.68 |
93.39 | 94.55 |
+1.15 (+1.24%) |
|
2026/08/12
92.49 |
91.88 | 95.99 |
+4.10 (+4.47%) |
|
2026/07/17
93.58 |
93.78 | 93.15 |
-0.62 (-0.67%) |
|
2026/07/15
90.94 |
91.26 | 91.775 |
+0.51 (+0.56%) |
|
2026/07/14
91.92 |
91.78 | 91.86 |
+0.07 (+0.08%) |
|
2026/07/13
92.21 |
92.275 | 93.54 |
+1.26 (+1.37%) |
|
2026/07/09
89.455 |
90.225 | 92.93 |
+2.70 (+2.99%) |
|
2026/07/06
87.41 |
88.62 | 92.21 |
+3.58 (+4.05%) |
|
2026/06/15
87.44 |
86.40 | 88.06 |
+1.65 (+1.92%) |
|
2026/06/12
90.565 |
87.42 | 86.30 |
-1.12 (-1.28%) |
|
2026/05/14
91.04 |
91.575 | 92.64 |
+1.06 (+1.16%) |
|
2026/05/05
90.03 |
87.23 | 88.42 |
+1.18 (+1.36%) |
|
2026/04/30
92.47 |
92.275 | 85.86 |
-6.41 (-6.95%) |
|
2025/12/15
72.84 |
72.50 | 72.82 |
+0.31 (+0.44%) |
|
2025/12/10
73.75 |
73.84 | 73.085 |
-0.75 (-1.02%) |
|
2025/12/08
74.93 |
74.95 | 72.84 |
-2.10 (-2.81%) |
|
2025/12/05
76.36 |
76.02 | 73.59 |
-2.42 (-3.19%) |
|
2025/12/04
76.145 |
76.06 | 73.63 |
-2.43 (-3.19%) |
|
2025/12/03
74.885 |
75.075 | 73.75 |
-1.32 (-1.76%) |
|
2025/12/01
73.69 |
73.18 | 74.93 |
+1.75 (+2.39%) |
|
2025/11/26
71.50 |
71.60 | 76.145 |
+4.54 (+6.34%) |
|
2025/07/30
82.21 |
81.975 | 75.26 |
-6.71 (-8.19%) |
|
2025/04/01
99.49 |
98.78 | 78.68 |
-20.09 (-20.34%) |
|
2025/03/28
98.43 |
98.205 | 80.915 |
-17.28 (-17.60%) |
|
2025/03/26
101.23 |
100.79 | 100.34 |
-0.45 (-0.44%) |
|
2025/01/21
109.855 |
109.89 | 100.60 |
-9.29 (-8.45%) |
|
2025/01/15
106.89 |
106.855 | 104.85 |
-2.00 (-1.87%) |
|
2025/01/13
103.97 |
104.295 | 109.855 |
+5.56 (+5.33%) |
|
2025/01/08
102.83 |
103.35 | 108.65 |
+5.30 (+5.12%) |
|
2024/07/05
82.275 |
82.095 | 84.61 |
+2.51 (+3.06%) |
|
2024/07/01
81.73 |
82.20 | 82.42 |
+0.21 (+0.26%) |
|
2024/06/26
80.54 |
80.73 | 82.82 |
+2.08 (+2.58%) |
|
2024/06/20
81.04 |
81.125 | 80.73 |
-0.39 (-0.48%) |
|
2024/05/15
81.605 |
81.76 | 81.67 |
-0.09 (-0.11%) |
|
2024/02/22
73.73 |
73.40 | 75.10 |
+1.69 (+2.31%) |
|
2024/02/20
71.69 |
71.92 | 74.37 |
+2.45 (+3.40%) |
|
2023/11/30
68.85 |
68.77 | 67.25 |
-1.51 (-2.21%) |
|
2023/11/29
67.39 |
67.695 | 68.46 |
+0.76 (+1.13%) |
|
2023/11/28
67.04 |
67.28 | 69.28 |
+2.00 (+2.97%) |
|
2023/11/24
67.37 |
66.83 | 69.865 |
+3.03 (+4.54%) |
|
2023/11/22
66.64 |
66.955 | 68.85 |
+1.89 (+2.83%) |
|
2023/11/21
66.90 |
66.005 | 67.39 |
+1.38 (+2.09%) |