エアビー アンド ビー ABNB
18 勝/ 12 敗
買いシグナル 点灯中
過去1年間で30回中18回株価が上昇した(18勝/12敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/26
171.05 |
- | - |
- - |
|
2026/10/23
172.02 |
171.18 | - |
- - |
|
2026/10/19
175.435 |
176.04 | 171.05 |
-4.98 (-2.83%) |
|
2026/10/15
174.27 |
175.74 | 175.78 |
+0.03 (+0.02%) |
|
2026/06/30
143.115 |
144.83 | 142.97 |
-1.86 (-1.28%) |
|
2026/06/26
145.54 |
147.55 | 147.64 |
+0.08 (+0.06%) |
|
2026/06/24
144.415 |
144.79 | 147.31 |
+2.52 (+1.74%) |
|
2026/06/17
140.495 |
140.82 | 141.865 |
+1.04 (+0.74%) |
|
2026/06/16
141.20 |
140.695 | 144.415 |
+3.71 (+2.64%) |
|
2026/04/20
143.595 |
143.98 | 141.04 |
-2.93 (-2.04%) |
|
2026/04/17
141.57 |
141.02 | 142.81 |
+1.78 (+1.26%) |
|
2026/04/16
137.85 |
140.20 | 141.87 |
+1.67 (+1.19%) |
|
2026/04/15
137.50 |
138.965 | 144.19 |
+5.22 (+3.75%) |
|
2026/04/14
133.83 |
134.27 | 142.565 |
+8.29 (+6.17%) |
|
2026/04/06
126.82 |
126.82 | 130.27 |
+3.45 (+2.72%) |
|
2026/03/16
128.38 |
130.21 | 132.62 |
+2.40 (+1.85%) |
|
2026/03/11
133.42 |
132.44 | 131.15 |
-1.28 (-0.97%) |
|
2026/03/10
132.45 |
133.43 | 131.98 |
-1.45 (-1.08%) |
|
2026/03/09
133.98 |
134.03 | 128.38 |
-5.65 (-4.21%) |
|
2026/03/05
135.83 |
133.64 | 127.76 |
-5.87 (-4.39%) |
|
2026/03/04
135.56 |
136.33 | 133.42 |
-2.91 (-2.13%) |
|
2026/02/27
135.11 |
129.50 | 133.23 |
+3.72 (+2.88%) |
|
2025/12/19
135.30 |
136.02 | 136.66 |
+0.63 (+0.47%) |
|
2025/12/17
133.79 |
133.365 | 136.80 |
+3.43 (+2.57%) |
|
2025/12/16
132.03 |
134.11 | 136.51 |
+2.39 (+1.78%) |
|
2025/12/15
131.785 |
132.315 | 136.92 |
+4.60 (+3.48%) |
|
2025/12/12
128.365 |
129.185 | 135.30 |
+6.11 (+4.73%) |
|
2025/12/11
128.01 |
128.95 | 134.03 |
+5.08 (+3.93%) |
|
2025/11/10
120.19 |
120.21 | 117.58 |
-2.62 (-2.18%) |
|
2025/11/03
126.78 |
125.555 | 120.19 |
-5.36 (-4.27%) |
|
2025/10/29
126.43 |
125.625 | 122.51 |
-3.11 (-2.47%) |
|
2025/10/28
128.025 |
127.34 | 122.35 |
-4.99 (-3.91%) |