エアビー アンド ビー ABNB
34 勝/ 28 敗
買いシグナル 点灯中
過去3年間で62回中34回株価が上昇した(34勝/28敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/26
171.05 |
- | - |
- - |
|
2026/10/23
172.02 |
171.18 | - |
- - |
|
2026/10/19
175.435 |
176.04 | 171.05 |
-4.98 (-2.83%) |
|
2026/10/15
174.27 |
175.74 | 175.78 |
+0.03 (+0.02%) |
|
2026/06/30
143.115 |
144.83 | 142.97 |
-1.86 (-1.28%) |
|
2026/06/26
145.54 |
147.55 | 147.64 |
+0.08 (+0.06%) |
|
2026/06/24
144.415 |
144.79 | 147.31 |
+2.52 (+1.74%) |
|
2026/06/17
140.495 |
140.82 | 141.865 |
+1.04 (+0.74%) |
|
2026/06/16
141.20 |
140.695 | 144.415 |
+3.71 (+2.64%) |
|
2026/04/20
143.595 |
143.98 | 141.04 |
-2.93 (-2.04%) |
|
2026/04/17
141.57 |
141.02 | 142.81 |
+1.78 (+1.26%) |
|
2026/04/16
137.85 |
140.20 | 141.87 |
+1.67 (+1.19%) |
|
2026/04/15
137.50 |
138.965 | 144.19 |
+5.22 (+3.75%) |
|
2026/04/14
133.83 |
134.27 | 142.565 |
+8.29 (+6.17%) |
|
2026/04/06
126.82 |
126.82 | 130.27 |
+3.45 (+2.72%) |
|
2026/03/16
128.38 |
130.21 | 132.62 |
+2.40 (+1.85%) |
|
2026/03/11
133.42 |
132.44 | 131.15 |
-1.28 (-0.97%) |
|
2026/03/10
132.45 |
133.43 | 131.98 |
-1.45 (-1.08%) |
|
2026/03/09
133.98 |
134.03 | 128.38 |
-5.65 (-4.21%) |
|
2026/03/05
135.83 |
133.64 | 127.76 |
-5.87 (-4.39%) |
|
2026/03/04
135.56 |
136.33 | 133.42 |
-2.91 (-2.13%) |
|
2026/02/27
135.11 |
129.50 | 133.23 |
+3.72 (+2.88%) |
|
2025/12/19
135.30 |
136.02 | 136.66 |
+0.63 (+0.47%) |
|
2025/12/17
133.79 |
133.365 | 136.80 |
+3.43 (+2.57%) |
|
2025/12/16
132.03 |
134.11 | 136.51 |
+2.39 (+1.78%) |
|
2025/12/15
131.785 |
132.315 | 136.92 |
+4.60 (+3.48%) |
|
2025/12/12
128.365 |
129.185 | 135.30 |
+6.11 (+4.73%) |
|
2025/12/11
128.01 |
128.95 | 134.03 |
+5.08 (+3.93%) |
|
2025/11/10
120.19 |
120.21 | 117.58 |
-2.62 (-2.18%) |
|
2025/11/03
126.78 |
125.555 | 120.19 |
-5.36 (-4.27%) |
|
2025/10/29
126.43 |
125.625 | 122.51 |
-3.11 (-2.47%) |
|
2025/10/28
128.025 |
127.34 | 122.35 |
-4.99 (-3.91%) |
|
2025/10/23
127.31 |
127.765 | 126.38 |
-1.38 (-1.08%) |
|
2025/06/04
133.575 |
133.84 | 138.06 |
+4.21 (+3.15%) |
|
2025/05/29
128.32 |
125.50 | 137.28 |
+11.78 (+9.38%) |
|
2025/05/23
126.74 |
128.41 | 129.64 |
+1.22 (+0.95%) |
|
2025/05/20
132.13 |
130.675 | 128.69 |
-1.98 (-1.51%) |
|
2025/05/19
136.595 |
133.755 | 129.40 |
-4.35 (-3.25%) |
|
2025/05/16
137.97 |
135.335 | 126.74 |
-8.59 (-6.35%) |
|
2025/05/15
136.66 |
136.725 | 127.68 |
-9.04 (-6.61%) |
|
2025/05/14
137.43 |
136.91 | 127.50 |
-9.40 (-6.87%) |
|
2025/05/12
134.24 |
134.675 | 136.595 |
+1.91 (+1.42%) |
|
2025/05/08
126.44 |
124.76 | 136.66 |
+11.89 (+9.53%) |
|
2025/02/18
160.60 |
159.54 | 141.525 |
-18.01 (-11.29%) |
|
2025/02/14
161.57 |
160.945 | 144.83 |
-16.11 (-10.01%) |
|
2025/02/13
141.05 |
158.00 | 146.05 |
-11.94 (-7.56%) |
|
2024/10/29
137.73 |
136.52 | 137.795 |
+1.27 (+0.93%) |
|
2024/10/24
132.74 |
133.29 | 134.79 |
+1.50 (+1.12%) |
|
2024/10/18
136.43 |
135.375 | 134.62 |
-0.75 (-0.55%) |
|
2024/10/15
133.33 |
135.99 | 135.57 |
-0.42 (-0.30%) |
|
2024/10/14
134.805 |
133.54 | 137.19 |
+3.65 (+2.73%) |
|
2024/10/02
126.16 |
124.93 | 135.47 |
+10.53 (+8.43%) |
|
2024/09/30
126.83 |
127.375 | 130.27 |
+2.89 (+2.27%) |
|
2024/09/26
129.30 |
130.16 | 125.28 |
-4.87 (-3.74%) |
|
2024/07/10
151.82 |
150.34 | 148.04 |
-2.30 (-1.52%) |
|
2024/07/08
151.955 |
152.75 | 147.13 |
-5.62 (-3.67%) |
|
2024/07/03
152.785 |
152.73 | 145.99 |
-6.73 (-4.41%) |
|
2023/12/13
144.52 |
145.09 | 141.07 |
-4.02 (-2.77%) |
|
2023/12/11
142.91 |
137.78 | 147.48 |
+9.69 (+7.04%) |
|
2023/12/08
140.66 |
141.61 | 146.57 |
+4.95 (+3.50%) |
|
2023/12/05
133.76 |
135.545 | 140.54 |
+4.99 (+3.68%) |
|
2023/12/04
133.69 |
132.735 | 142.91 |
+10.17 (+7.66%) |
|
2023/11/30
126.36 |
126.405 | 139.83 |
+13.42 (+10.62%) |
|
2023/11/27
129.06 |
129.49 | 133.69 |
+4.19 (+3.24%) |