エアビー アンド ビー ABNB
59 勝/ 54 敗
買いシグナル 点灯中
過去5年間で113回中59回株価が上昇した(59勝/54敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/26
171.05 |
- | - |
- - |
|
2026/10/23
172.02 |
171.18 | - |
- - |
|
2026/10/19
175.435 |
176.04 | 171.05 |
-4.98 (-2.83%) |
|
2026/10/15
174.27 |
175.74 | 175.78 |
+0.03 (+0.02%) |
|
2026/06/30
143.115 |
144.83 | 142.97 |
-1.86 (-1.28%) |
|
2026/06/26
145.54 |
147.55 | 147.64 |
+0.08 (+0.06%) |
|
2026/06/24
144.415 |
144.79 | 147.31 |
+2.52 (+1.74%) |
|
2026/06/17
140.495 |
140.82 | 141.865 |
+1.04 (+0.74%) |
|
2026/06/16
141.20 |
140.695 | 144.415 |
+3.71 (+2.64%) |
|
2026/04/20
143.595 |
143.98 | 141.04 |
-2.93 (-2.04%) |
|
2026/04/17
141.57 |
141.02 | 142.81 |
+1.78 (+1.26%) |
|
2026/04/16
137.85 |
140.20 | 141.87 |
+1.67 (+1.19%) |
|
2026/04/15
137.50 |
138.965 | 144.19 |
+5.22 (+3.75%) |
|
2026/04/14
133.83 |
134.27 | 142.565 |
+8.29 (+6.17%) |
|
2026/04/06
126.82 |
126.82 | 130.27 |
+3.45 (+2.72%) |
|
2026/03/16
128.38 |
130.21 | 132.62 |
+2.40 (+1.85%) |
|
2026/03/11
133.42 |
132.44 | 131.15 |
-1.28 (-0.97%) |
|
2026/03/10
132.45 |
133.43 | 131.98 |
-1.45 (-1.08%) |
|
2026/03/09
133.98 |
134.03 | 128.38 |
-5.65 (-4.21%) |
|
2026/03/05
135.83 |
133.64 | 127.76 |
-5.87 (-4.39%) |
|
2026/03/04
135.56 |
136.33 | 133.42 |
-2.91 (-2.13%) |
|
2026/02/27
135.11 |
129.50 | 133.23 |
+3.72 (+2.88%) |
|
2025/12/19
135.30 |
136.02 | 136.66 |
+0.63 (+0.47%) |
|
2025/12/17
133.79 |
133.365 | 136.80 |
+3.43 (+2.57%) |
|
2025/12/16
132.03 |
134.11 | 136.51 |
+2.39 (+1.78%) |
|
2025/12/15
131.785 |
132.315 | 136.92 |
+4.60 (+3.48%) |
|
2025/12/12
128.365 |
129.185 | 135.30 |
+6.11 (+4.73%) |
|
2025/12/11
128.01 |
128.95 | 134.03 |
+5.08 (+3.93%) |
|
2025/11/10
120.19 |
120.21 | 117.58 |
-2.62 (-2.18%) |
|
2025/11/03
126.78 |
125.555 | 120.19 |
-5.36 (-4.27%) |
|
2025/10/29
126.43 |
125.625 | 122.51 |
-3.11 (-2.47%) |
|
2025/10/28
128.025 |
127.34 | 122.35 |
-4.99 (-3.91%) |
|
2025/10/23
127.31 |
127.765 | 126.38 |
-1.38 (-1.08%) |
|
2025/06/04
133.575 |
133.84 | 138.06 |
+4.21 (+3.15%) |
|
2025/05/29
128.32 |
125.50 | 137.28 |
+11.78 (+9.38%) |
|
2025/05/23
126.74 |
128.41 | 129.64 |
+1.22 (+0.95%) |
|
2025/05/20
132.13 |
130.675 | 128.69 |
-1.98 (-1.51%) |
|
2025/05/19
136.595 |
133.755 | 129.40 |
-4.35 (-3.25%) |
|
2025/05/16
137.97 |
135.335 | 126.74 |
-8.59 (-6.35%) |
|
2025/05/15
136.66 |
136.725 | 127.68 |
-9.04 (-6.61%) |
|
2025/05/14
137.43 |
136.91 | 127.50 |
-9.40 (-6.87%) |
|
2025/05/12
134.24 |
134.675 | 136.595 |
+1.91 (+1.42%) |
|
2025/05/08
126.44 |
124.76 | 136.66 |
+11.89 (+9.53%) |
|
2025/02/18
160.60 |
159.54 | 141.525 |
-18.01 (-11.29%) |
|
2025/02/14
161.57 |
160.945 | 144.83 |
-16.11 (-10.01%) |
|
2025/02/13
141.05 |
158.00 | 146.05 |
-11.94 (-7.56%) |
|
2024/10/29
137.73 |
136.52 | 137.795 |
+1.27 (+0.93%) |
|
2024/10/24
132.74 |
133.29 | 134.79 |
+1.50 (+1.12%) |
|
2024/10/18
136.43 |
135.375 | 134.62 |
-0.75 (-0.55%) |
|
2024/10/15
133.33 |
135.99 | 135.57 |
-0.42 (-0.30%) |
|
2024/10/14
134.805 |
133.54 | 137.19 |
+3.65 (+2.73%) |
|
2024/10/02
126.16 |
124.93 | 135.47 |
+10.53 (+8.43%) |
|
2024/09/30
126.83 |
127.375 | 130.27 |
+2.89 (+2.27%) |
|
2024/09/26
129.30 |
130.16 | 125.28 |
-4.87 (-3.74%) |
|
2024/07/10
151.82 |
150.34 | 148.04 |
-2.30 (-1.52%) |
|
2024/07/08
151.955 |
152.75 | 147.13 |
-5.62 (-3.67%) |
|
2024/07/03
152.785 |
152.73 | 145.99 |
-6.73 (-4.41%) |
|
2023/12/13
144.52 |
145.09 | 141.07 |
-4.02 (-2.77%) |
|
2023/12/11
142.91 |
137.78 | 147.48 |
+9.69 (+7.04%) |
|
2023/12/08
140.66 |
141.61 | 146.57 |
+4.95 (+3.50%) |
|
2023/12/05
133.76 |
135.545 | 140.54 |
+4.99 (+3.68%) |
|
2023/12/04
133.69 |
132.735 | 142.91 |
+10.17 (+7.66%) |
|
2023/11/30
126.36 |
126.405 | 139.83 |
+13.42 (+10.62%) |
|
2023/11/27
129.06 |
129.49 | 133.69 |
+4.19 (+3.24%) |
|
2023/09/26
132.28 |
133.99 | 127.76 |
-6.23 (-4.64%) |
|
2023/09/18
142.625 |
142.05 | 134.15 |
-7.90 (-5.56%) |
|
2023/09/12
147.47 |
145.84 | 141.86 |
-3.97 (-2.72%) |
|
2023/09/07
143.30 |
143.445 | 144.18 |
+0.73 (+0.51%) |
|
2023/09/05
142.20 |
140.63 | 147.47 |
+6.84 (+4.86%) |
|
2023/06/23
124.71 |
123.02 | 128.18 |
+5.16 (+4.19%) |
|
2023/06/21
127.475 |
126.50 | 127.63 |
+1.12 (+0.89%) |
|
2023/06/20
126.415 |
125.445 | 127.94 |
+2.49 (+1.98%) |
|
2023/06/16
128.70 |
126.34 | 123.07 |
-3.27 (-2.58%) |
|
2023/06/14
125.12 |
122.90 | 128.00 |
+5.09 (+4.14%) |
|
2023/06/13
124.87 |
125.215 | 127.475 |
+2.25 (+1.80%) |
|
2023/06/12
124.57 |
125.00 | 126.415 |
+1.41 (+1.13%) |
|
2023/05/09
127.075 |
109.72 | 105.42 |
-4.29 (-3.91%) |
|
2023/05/08
125.67 |
126.85 | 105.76 |
-21.08 (-16.62%) |
|
2023/05/01
121.42 |
120.24 | 125.67 |
+5.43 (+4.51%) |
|
2023/02/03
118.70 |
117.41 | 108.86 |
-8.54 (-7.28%) |
|
2023/02/01
114.02 |
116.39 | 116.33 |
-0.06 (-0.05%) |
|
2023/01/31
111.11 |
111.45 | 119.63 |
+8.17 (+7.33%) |
|
2023/01/27
115.90 |
114.13 | 118.70 |
+4.57 (+4.00%) |
|
2023/01/26
109.43 |
108.775 | 118.49 |
+9.71 (+8.93%) |
|
2023/01/25
104.44 |
106.16 | 114.02 |
+7.85 (+7.40%) |
|
2023/01/24
104.095 |
100.34 | 111.11 |
+10.76 (+10.73%) |
|
2023/01/19
99.11 |
99.34 | 109.43 |
+10.09 (+10.15%) |
|
2022/10/27
112.13 |
111.085 | 92.06 |
-19.02 (-17.12%) |
|
2022/10/24
116.43 |
115.46 | 106.83 |
-8.62 (-7.47%) |
|
2022/10/21
119.93 |
118.215 | 115.18 |
-3.03 (-2.56%) |
|
2022/10/20
117.03 |
116.56 | 112.13 |
-4.43 (-3.80%) |
|
2022/10/18
117.97 |
117.02 | 118.43 |
+1.41 (+1.20%) |
|
2022/10/17
116.53 |
119.94 | 116.43 |
-3.50 (-2.92%) |
|
2022/10/14
109.22 |
112.675 | 119.93 |
+7.25 (+6.43%) |
|
2022/09/13
121.51 |
121.63 | 116.715 |
-4.91 (-4.04%) |
|
2022/09/12
124.78 |
119.51 | 118.74 |
-0.77 (-0.64%) |
|
2022/09/08
118.57 |
119.95 | 125.07 |
+5.11 (+4.26%) |
|
2022/08/15
126.04 |
124.42 | 111.38 |
-13.04 (-10.48%) |
|
2022/08/12
124.46 |
123.415 | 114.77 |
-8.64 (-7.00%) |
|
2022/08/10
118.71 |
121.28 | 121.85 |
+0.56 (+0.46%) |
|
2022/08/08
115.86 |
114.70 | 126.04 |
+11.34 (+9.88%) |
|
2022/08/03
115.00 |
114.255 | 118.71 |
+4.45 (+3.89%) |
|
2022/07/29
110.98 |
109.66 | 117.17 |
+7.51 (+6.84%) |
|
2022/04/11
160.23 |
164.89 | 170.08 |
+5.19 (+3.14%) |
|
2022/04/05
171.20 |
167.99 | 160.22 |
-7.77 (-4.62%) |
|
2022/04/04
176.96 |
177.25 | 160.23 |
-17.02 (-9.60%) |
|
2022/04/01
173.05 |
175.29 | 162.56 |
-12.72 (-7.26%) |
|
2022/03/30
173.59 |
173.615 | 164.76 |
-8.85 (-5.10%) |
|
2022/03/29
175.40 |
173.27 | 171.20 |
-2.07 (-1.19%) |
|
2022/03/28
167.58 |
172.90 | 176.96 |
+4.06 (+2.34%) |
|
2022/03/25
167.28 |
167.49 | 173.05 |
+5.56 (+3.31%) |
|
2022/02/25
155.10 |
154.40 | 142.66 |
-11.74 (-7.60%) |
|
2022/02/18
174.90 |
171.91 | 151.23 |
-20.68 (-12.02%) |
|
2022/02/17
183.60 |
180.09 | 155.10 |
-24.99 (-13.87%) |
|
2022/02/16
186.63 |
184.785 | 158.23 |
-26.55 (-14.37%) |