ケメド CHE
12 勝/ 6 敗
買いシグナル 点灯中
過去1年間で18回中12回株価が上昇した(12勝/6敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/28
533.36 |
- | - |
- - |
|
2026/05/19
440.00 |
434.855 | 439.515 |
+4.65 (+1.07%) |
|
2026/05/15
434.20 |
440.92 | 439.47 |
-1.44 (-0.32%) |
|
2026/05/13
424.04 |
423.78 | 440.62 |
+16.84 (+3.97%) |
|
2026/05/12
419.705 |
410.155 | 440.00 |
+29.84 (+7.27%) |
|
2026/05/07
425.84 |
421.615 | 425.42 |
+3.80 (+0.90%) |
|
2026/05/06
424.39 |
423.16 | 424.04 |
+0.87 (+0.20%) |
|
2026/05/05
427.90 |
425.65 | 419.705 |
-5.94 (-1.39%) |
|
2026/05/04
425.58 |
419.345 | 421.405 |
+2.05 (+0.49%) |
|
2026/04/30
425.70 |
422.60 | 425.84 |
+3.23 (+0.76%) |
|
2026/02/10
451.655 |
452.20 | 468.00 |
+15.80 (+3.49%) |
|
2026/01/22
444.59 |
444.58 | 429.64 |
-14.93 (-3.36%) |
|
2026/01/16
452.49 |
449.16 | 448.05 |
-1.11 (-0.24%) |
|
2026/01/15
458.35 |
453.36 | 447.355 |
-6.00 (-1.32%) |
|
2026/01/14
451.87 |
451.00 | 444.59 |
-6.41 (-1.42%) |
|
2026/01/13
449.20 |
448.99 | 452.67 |
+3.68 (+0.81%) |
|
2026/01/12
446.655 |
447.485 | 449.84 |
+2.35 (+0.52%) |
|
2026/01/09
444.375 |
442.89 | 452.49 |
+9.60 (+2.16%) |
|
2026/01/08
449.03 |
449.88 | 458.35 |
+8.47 (+1.88%) |