ケメド CHE
46 勝/ 37 敗
買いシグナル 点灯中
過去5年間で83回中46回株価が上昇した(46勝/37敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/28
533.36 |
- | - |
- - |
|
2026/05/19
440.00 |
434.855 | 439.515 |
+4.65 (+1.07%) |
|
2026/05/15
434.20 |
440.92 | 439.47 |
-1.44 (-0.32%) |
|
2026/05/13
424.04 |
423.78 | 440.62 |
+16.84 (+3.97%) |
|
2026/05/12
419.705 |
410.155 | 440.00 |
+29.84 (+7.27%) |
|
2026/05/07
425.84 |
421.615 | 425.42 |
+3.80 (+0.90%) |
|
2026/05/06
424.39 |
423.16 | 424.04 |
+0.87 (+0.20%) |
|
2026/05/05
427.90 |
425.65 | 419.705 |
-5.94 (-1.39%) |
|
2026/05/04
425.58 |
419.345 | 421.405 |
+2.05 (+0.49%) |
|
2026/04/30
425.70 |
422.60 | 425.84 |
+3.23 (+0.76%) |
|
2026/02/10
451.655 |
452.20 | 468.00 |
+15.80 (+3.49%) |
|
2026/01/22
444.59 |
444.58 | 429.64 |
-14.93 (-3.36%) |
|
2026/01/16
452.49 |
449.16 | 448.05 |
-1.11 (-0.24%) |
|
2026/01/15
458.35 |
453.36 | 447.355 |
-6.00 (-1.32%) |
|
2026/01/14
451.87 |
451.00 | 444.59 |
-6.41 (-1.42%) |
|
2026/01/13
449.20 |
448.99 | 452.67 |
+3.68 (+0.81%) |
|
2026/01/12
446.655 |
447.485 | 449.84 |
+2.35 (+0.52%) |
|
2026/01/09
444.375 |
442.89 | 452.49 |
+9.60 (+2.16%) |
|
2026/01/08
449.03 |
449.88 | 458.35 |
+8.47 (+1.88%) |
|
2025/09/09
462.435 |
456.45 | 447.52 |
-8.93 (-1.95%) |
|
2025/09/08
464.075 |
461.96 | 441.63 |
-20.32 (-4.40%) |
|
2025/09/05
465.805 |
465.075 | 445.97 |
-19.10 (-4.10%) |
|
2025/05/30
576.23 |
568.97 | 561.60 |
-7.37 (-1.29%) |
|
2025/03/03
589.70 |
589.33 | 594.645 |
+5.31 (+0.90%) |
|
2025/02/28
598.78 |
588.49 | 595.625 |
+7.13 (+1.21%) |
|
2025/02/10
553.20 |
557.27 | 549.90 |
-7.37 (-1.32%) |
|
2025/02/05
566.76 |
560.76 | 549.115 |
-11.64 (-2.07%) |
|
2025/02/03
556.13 |
560.165 | 553.20 |
-6.96 (-1.24%) |
|
2025/01/30
561.195 |
562.055 | 554.05 |
-8.00 (-1.42%) |
|
2025/01/27
573.16 |
561.61 | 556.13 |
-5.48 (-0.97%) |
|
2024/08/19
575.01 |
575.90 | 574.85 |
-1.04 (-0.18%) |
|
2024/08/14
574.675 |
572.06 | 577.29 |
+5.23 (+0.91%) |
|
2024/08/09
579.42 |
575.71 | 575.64 |
-0.07 (-0.01%) |
|
2024/08/08
583.27 |
582.29 | 573.13 |
-9.15 (-1.57%) |
|
2024/08/05
567.80 |
567.67 | 573.65 |
+5.98 (+1.05%) |
|
2024/08/02
590.26 |
583.86 | 579.42 |
-4.44 (-0.76%) |
|
2024/08/01
587.515 |
593.805 | 583.27 |
-10.53 (-1.77%) |
|
2024/07/31
569.005 |
573.80 | 570.145 |
-3.65 (-0.63%) |
|
2024/07/29
554.86 |
561.705 | 567.80 |
+6.09 (+1.08%) |
|
2024/02/28
626.78 |
635.63 | 636.31 |
+0.67 (+0.10%) |
|
2024/01/18
592.61 |
591.28 | 594.25 |
+2.97 (+0.50%) |
|
2023/11/01
575.63 |
577.47 | 583.86 |
+6.38 (+1.10%) |
|
2023/10/31
562.64 |
560.69 | 581.03 |
+20.33 (+3.62%) |
|
2023/10/30
564.00 |
563.46 | 582.59 |
+19.12 (+3.39%) |
|
2023/10/27
562.01 |
557.81 | 586.89 |
+29.08 (+5.21%) |
|
2023/10/06
516.585 |
518.35 | 501.70 |
-16.65 (-3.21%) |
|
2023/10/04
506.14 |
510.00 | 516.54 |
+6.53 (+1.28%) |
|
2023/10/02
515.62 |
513.10 | 517.78 |
+4.67 (+0.91%) |
|
2023/07/24
563.57 |
561.02 | 520.80 |
-40.22 (-7.16%) |
|
2023/07/21
564.31 |
558.49 | 523.28 |
-35.21 (-6.30%) |
|
2023/06/22
549.255 |
548.63 | 537.08 |
-11.54 (-2.10%) |
|
2023/06/21
545.87 |
548.62 | 535.245 |
-13.37 (-2.43%) |
|
2023/06/16
546.86 |
546.97 | 546.40 |
-0.57 (-0.10%) |
|
2023/06/14
537.53 |
541.42 | 549.255 |
+7.83 (+1.44%) |
|
2023/02/23
514.07 |
520.40 | 525.115 |
+4.71 (+0.90%) |
|
2023/02/22
514.52 |
514.63 | 524.00 |
+9.37 (+1.82%) |
|
2023/02/21
513.115 |
511.43 | 520.84 |
+9.41 (+1.83%) |
|
2023/02/17
513.56 |
510.58 | 535.17 |
+24.58 (+4.81%) |
|
2023/02/15
514.77 |
511.495 | 514.07 |
+2.57 (+0.50%) |
|
2022/11/16
497.87 |
496.63 | 514.18 |
+17.54 (+3.53%) |
|
2022/11/11
490.14 |
491.57 | 505.52 |
+13.94 (+2.83%) |
|
2022/11/09
488.875 |
494.51 | 497.87 |
+3.36 (+0.67%) |
|
2022/11/08
489.35 |
489.02 | 497.02 |
+8.00 (+1.63%) |
|
2022/11/07
484.015 |
485.66 | 491.08 |
+5.41 (+1.11%) |
|
2022/11/04
480.345 |
480.36 | 490.14 |
+9.77 (+2.03%) |
|
2022/11/02
489.62 |
482.30 | 488.875 |
+6.57 (+1.36%) |
|
2022/08/26
475.09 |
472.49 | 470.00 |
-2.49 (-0.52%) |
|
2022/08/19
486.34 |
485.77 | 475.09 |
-10.68 (-2.19%) |
|
2022/08/15
492.47 |
489.94 | 484.68 |
-5.25 (-1.07%) |
|
2022/07/22
503.85 |
509.50 | 480.78 |
-28.72 (-5.63%) |
|
2022/07/19
500.89 |
499.12 | 517.37 |
+18.25 (+3.65%) |
|
2022/07/18
490.42 |
497.69 | 512.23 |
+14.54 (+2.92%) |
|
2022/07/14
494.04 |
502.725 | 502.86 |
+0.13 (+0.02%) |
|
2022/07/12
503.39 |
499.00 | 500.89 |
+1.88 (+0.37%) |
|
2022/07/11
500.00 |
503.38 | 490.42 |
-12.95 (-2.57%) |
|
2022/04/06
515.87 |
520.09 | 507.43 |
-12.66 (-2.43%) |
|
2022/04/05
508.26 |
510.435 | 506.29 |
-4.14 (-0.81%) |
|
2022/04/04
504.06 |
505.20 | 504.32 |
-0.87 (-0.17%) |
|
2022/04/01
512.04 |
510.70 | 515.42 |
+4.71 (+0.92%) |
|
2022/03/31
507.155 |
509.075 | 522.69 |
+13.61 (+2.67%) |
|
2022/03/30
507.61 |
512.54 | 515.87 |
+3.33 (+0.64%) |
|
2022/03/21
487.41 |
491.41 | 487.22 |
-4.18 (-0.85%) |
|
2022/03/17
489.13 |
490.05 | 476.15 |
-13.90 (-2.83%) |
|
2022/03/15
477.90 |
482.80 | 485.935 |
+3.13 (+0.64%) |