SLB Ltd SLB
28 勝/ 43 敗
買いシグナル 点灯中
過去3年間で71回中28回株価が上昇した(28勝/43敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/28
53.75 |
- | - |
- - |
|
2026/08/26
53.61 |
53.15 | 58.14 |
+4.99 (+9.38%) |
|
2026/08/24
54.005 |
53.58 | 60.11 |
+6.53 (+12.18%) |
|
2026/08/20
53.565 |
53.97 | 55.02 |
+1.05 (+1.94%) |
|
2026/08/17
53.885 |
54.05 | 54.005 |
-0.04 (-0.08%) |
|
2026/08/13
52.06 |
52.31 | 53.565 |
+1.25 (+2.39%) |
|
2026/08/11
53.69 |
53.325 | 53.23 |
-0.09 (-0.17%) |
|
2026/08/10
53.20 |
53.25 | 53.885 |
+0.63 (+1.19%) |
|
2026/08/06
51.56 |
51.18 | 52.06 |
+0.88 (+1.71%) |
|
2026/04/13
51.90 |
51.535 | 52.22 |
+0.68 (+1.32%) |
|
2026/04/07
50.39 |
50.275 | 51.49 |
+1.21 (+2.41%) |
|
2026/03/30
51.55 |
52.12 | 50.39 |
-1.72 (-3.31%) |
|
2025/11/07
36.68 |
36.885 | 36.96 |
+0.07 (+0.20%) |
|
2025/11/06
36.38 |
36.465 | 36.31 |
-0.15 (-0.42%) |
|
2025/11/05
36.55 |
36.62 | 36.09 |
-0.52 (-1.44%) |
|
2025/11/04
36.12 |
36.20 | 37.60 |
+1.39 (+3.86%) |
|
2025/11/03
37.04 |
36.425 | 36.92 |
+0.49 (+1.35%) |
|
2025/10/31
36.06 |
36.065 | 36.68 |
+0.61 (+1.70%) |
|
2025/10/29
36.84 |
36.61 | 36.55 |
-0.06 (-0.16%) |
|
2025/09/09
35.78 |
35.62 | 35.23 |
-0.39 (-1.09%) |
|
2025/09/08
35.80 |
36.055 | 34.775 |
-1.28 (-3.55%) |
|
2025/09/03
35.01 |
34.915 | 36.16 |
+1.24 (+3.56%) |
|
2025/09/02
35.90 |
35.31 | 35.78 |
+0.46 (+1.33%) |
|
2025/08/28
36.50 |
36.55 | 35.84 |
-0.70 (-1.94%) |
|
2025/07/29
35.66 |
35.465 | 33.51 |
-1.95 (-5.51%) |
|
2025/07/15
35.08 |
35.07 | 34.32 |
-0.75 (-2.13%) |
|
2025/07/14
36.24 |
36.14 | 33.55 |
-2.59 (-7.16%) |
|
2025/07/11
37.31 |
36.935 | 33.31 |
-3.62 (-9.81%) |
|
2025/07/08
36.55 |
36.41 | 35.08 |
-1.32 (-3.65%) |
|
2025/06/20
35.83 |
36.08 | 33.99 |
-2.08 (-5.79%) |
|
2025/06/17
36.08 |
36.065 | 33.22 |
-2.84 (-7.88%) |
|
2025/06/13
36.30 |
36.185 | 33.75 |
-2.43 (-6.72%) |
|
2025/04/02
42.18 |
39.76 | 35.93 |
-3.82 (-9.63%) |
|
2025/04/01
42.19 |
41.73 | 31.94 |
-9.78 (-23.46%) |
|
2025/03/27
42.12 |
42.175 | 39.225 |
-2.94 (-6.99%) |
|
2025/03/26
42.395 |
42.455 | 42.18 |
-0.27 (-0.64%) |
|
2025/03/25
42.28 |
42.695 | 42.19 |
-0.50 (-1.18%) |
|
2025/03/24
41.69 |
42.00 | 41.80 |
-0.20 (-0.47%) |
|
2025/03/19
41.09 |
40.725 | 42.395 |
+1.67 (+4.10%) |
|
2025/02/28
41.655 |
41.93 | 41.35 |
-0.57 (-1.38%) |
|
2025/02/21
41.76 |
41.94 | 41.655 |
-0.28 (-0.67%) |
|
2025/02/19
42.18 |
42.13 | 40.60 |
-1.53 (-3.63%) |
|
2025/02/18
42.64 |
42.45 | 41.03 |
-1.42 (-3.34%) |
|
2025/02/10
41.21 |
41.345 | 42.64 |
+1.29 (+3.13%) |
|
2025/02/03
40.18 |
39.735 | 41.21 |
+1.47 (+3.71%) |
|
2025/01/29
40.93 |
41.205 | 40.81 |
-0.39 (-0.95%) |
|
2025/01/27
42.56 |
42.54 | 40.18 |
-2.35 (-5.54%) |
|
2025/01/24
42.255 |
42.23 | 40.29 |
-1.93 (-4.59%) |
|
2024/11/27
43.67 |
43.845 | 42.02 |
-1.82 (-4.16%) |
|
2024/11/21
44.06 |
44.17 | 43.95 |
-0.21 (-0.49%) |
|
2024/11/20
43.55 |
43.85 | 43.67 |
-0.17 (-0.41%) |
|
2024/11/15
43.19 |
43.865 | 44.22 |
+0.35 (+0.80%) |
|
2024/11/13
43.605 |
43.785 | 43.55 |
-0.23 (-0.53%) |
|
2024/10/15
42.96 |
43.235 | 41.94 |
-1.29 (-2.99%) |
|
2024/10/14
44.70 |
43.53 | 42.44 |
-1.09 (-2.50%) |
|
2024/10/09
44.22 |
44.56 | 43.68 |
-0.88 (-1.97%) |
|
2024/10/08
44.13 |
43.795 | 42.96 |
-0.83 (-1.90%) |
|
2024/07/26
48.86 |
48.69 | 44.92 |
-3.76 (-7.74%) |
|
2024/07/25
48.23 |
48.70 | 46.67 |
-2.03 (-4.16%) |
|
2024/07/23
49.05 |
49.155 | 47.62 |
-1.53 (-3.12%) |
|
2024/07/16
48.71 |
48.90 | 49.05 |
+0.14 (+0.30%) |
|
2024/07/15
47.97 |
47.54 | 49.45 |
+1.91 (+4.01%) |
|
2024/07/11
46.205 |
46.705 | 48.71 |
+2.00 (+4.29%) |
|
2024/07/03
47.30 |
47.21 | 46.205 |
-1.00 (-2.12%) |
|
2024/03/22
53.995 |
54.38 | 55.21 |
+0.82 (+1.52%) |
|
2024/03/20
54.40 |
54.465 | 54.92 |
+0.45 (+0.83%) |
|
2024/03/19
54.49 |
54.09 | 54.06 |
-0.03 (-0.05%) |
|
2024/03/18
53.44 |
53.565 | 54.33 |
+0.76 (+1.42%) |
|
2024/03/15
52.88 |
53.30 | 53.995 |
+0.69 (+1.30%) |
|
2024/03/14
53.25 |
53.00 | 54.44 |
+1.43 (+2.71%) |
|
2024/03/13
52.56 |
52.88 | 54.40 |
+1.51 (+2.87%) |
|
2024/03/11
51.53 |
51.76 | 53.44 |
+1.67 (+3.24%) |