SLB Ltd SLB
52 勝/ 56 敗
買いシグナル 点灯中
過去5年間で108回中52回株価が上昇した(52勝/56敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/28
53.75 |
- | - |
- - |
|
2026/08/26
53.61 |
53.15 | 58.14 |
+4.99 (+9.38%) |
|
2026/08/24
54.005 |
53.58 | 60.11 |
+6.53 (+12.18%) |
|
2026/08/20
53.565 |
53.97 | 55.02 |
+1.05 (+1.94%) |
|
2026/08/17
53.885 |
54.05 | 54.005 |
-0.04 (-0.08%) |
|
2026/08/13
52.06 |
52.31 | 53.565 |
+1.25 (+2.39%) |
|
2026/08/11
53.69 |
53.325 | 53.23 |
-0.09 (-0.17%) |
|
2026/08/10
53.20 |
53.25 | 53.885 |
+0.63 (+1.19%) |
|
2026/08/06
51.56 |
51.18 | 52.06 |
+0.88 (+1.71%) |
|
2026/04/13
51.90 |
51.535 | 52.22 |
+0.68 (+1.32%) |
|
2026/04/07
50.39 |
50.275 | 51.49 |
+1.21 (+2.41%) |
|
2026/03/30
51.55 |
52.12 | 50.39 |
-1.72 (-3.31%) |
|
2025/11/07
36.68 |
36.885 | 36.96 |
+0.07 (+0.20%) |
|
2025/11/06
36.38 |
36.465 | 36.31 |
-0.15 (-0.42%) |
|
2025/11/05
36.55 |
36.62 | 36.09 |
-0.52 (-1.44%) |
|
2025/11/04
36.12 |
36.20 | 37.60 |
+1.39 (+3.86%) |
|
2025/11/03
37.04 |
36.425 | 36.92 |
+0.49 (+1.35%) |
|
2025/10/31
36.06 |
36.065 | 36.68 |
+0.61 (+1.70%) |
|
2025/10/29
36.84 |
36.61 | 36.55 |
-0.06 (-0.16%) |
|
2025/09/09
35.78 |
35.62 | 35.23 |
-0.39 (-1.09%) |
|
2025/09/08
35.80 |
36.055 | 34.775 |
-1.28 (-3.55%) |
|
2025/09/03
35.01 |
34.915 | 36.16 |
+1.24 (+3.56%) |
|
2025/09/02
35.90 |
35.31 | 35.78 |
+0.46 (+1.33%) |
|
2025/08/28
36.50 |
36.55 | 35.84 |
-0.70 (-1.94%) |
|
2025/07/29
35.66 |
35.465 | 33.51 |
-1.95 (-5.51%) |
|
2025/07/15
35.08 |
35.07 | 34.32 |
-0.75 (-2.13%) |
|
2025/07/14
36.24 |
36.14 | 33.55 |
-2.59 (-7.16%) |
|
2025/07/11
37.31 |
36.935 | 33.31 |
-3.62 (-9.81%) |
|
2025/07/08
36.55 |
36.41 | 35.08 |
-1.32 (-3.65%) |
|
2025/06/20
35.83 |
36.08 | 33.99 |
-2.08 (-5.79%) |
|
2025/06/17
36.08 |
36.065 | 33.22 |
-2.84 (-7.88%) |
|
2025/06/13
36.30 |
36.185 | 33.75 |
-2.43 (-6.72%) |
|
2025/04/02
42.18 |
39.76 | 35.93 |
-3.82 (-9.63%) |
|
2025/04/01
42.19 |
41.73 | 31.94 |
-9.78 (-23.46%) |
|
2025/03/27
42.12 |
42.175 | 39.225 |
-2.94 (-6.99%) |
|
2025/03/26
42.395 |
42.455 | 42.18 |
-0.27 (-0.64%) |
|
2025/03/25
42.28 |
42.695 | 42.19 |
-0.50 (-1.18%) |
|
2025/03/24
41.69 |
42.00 | 41.80 |
-0.20 (-0.47%) |
|
2025/03/19
41.09 |
40.725 | 42.395 |
+1.67 (+4.10%) |
|
2025/02/28
41.655 |
41.93 | 41.35 |
-0.57 (-1.38%) |
|
2025/02/21
41.76 |
41.94 | 41.655 |
-0.28 (-0.67%) |
|
2025/02/19
42.18 |
42.13 | 40.60 |
-1.53 (-3.63%) |
|
2025/02/18
42.64 |
42.45 | 41.03 |
-1.42 (-3.34%) |
|
2025/02/10
41.21 |
41.345 | 42.64 |
+1.29 (+3.13%) |
|
2025/02/03
40.18 |
39.735 | 41.21 |
+1.47 (+3.71%) |
|
2025/01/29
40.93 |
41.205 | 40.81 |
-0.39 (-0.95%) |
|
2025/01/27
42.56 |
42.54 | 40.18 |
-2.35 (-5.54%) |
|
2025/01/24
42.255 |
42.23 | 40.29 |
-1.93 (-4.59%) |
|
2024/11/27
43.67 |
43.845 | 42.02 |
-1.82 (-4.16%) |
|
2024/11/21
44.06 |
44.17 | 43.95 |
-0.21 (-0.49%) |
|
2024/11/20
43.55 |
43.85 | 43.67 |
-0.17 (-0.41%) |
|
2024/11/15
43.19 |
43.865 | 44.22 |
+0.35 (+0.80%) |
|
2024/11/13
43.605 |
43.785 | 43.55 |
-0.23 (-0.53%) |
|
2024/10/15
42.96 |
43.235 | 41.94 |
-1.29 (-2.99%) |
|
2024/10/14
44.70 |
43.53 | 42.44 |
-1.09 (-2.50%) |
|
2024/10/09
44.22 |
44.56 | 43.68 |
-0.88 (-1.97%) |
|
2024/10/08
44.13 |
43.795 | 42.96 |
-0.83 (-1.90%) |
|
2024/07/26
48.86 |
48.69 | 44.92 |
-3.76 (-7.74%) |
|
2024/07/25
48.23 |
48.70 | 46.67 |
-2.03 (-4.16%) |
|
2024/07/23
49.05 |
49.155 | 47.62 |
-1.53 (-3.12%) |
|
2024/07/16
48.71 |
48.90 | 49.05 |
+0.14 (+0.30%) |
|
2024/07/15
47.97 |
47.54 | 49.45 |
+1.91 (+4.01%) |
|
2024/07/11
46.205 |
46.705 | 48.71 |
+2.00 (+4.29%) |
|
2024/07/03
47.30 |
47.21 | 46.205 |
-1.00 (-2.12%) |
|
2024/03/22
53.995 |
54.38 | 55.21 |
+0.82 (+1.52%) |
|
2024/03/20
54.40 |
54.465 | 54.92 |
+0.45 (+0.83%) |
|
2024/03/19
54.49 |
54.09 | 54.06 |
-0.03 (-0.05%) |
|
2024/03/18
53.44 |
53.565 | 54.33 |
+0.76 (+1.42%) |
|
2024/03/15
52.88 |
53.30 | 53.995 |
+0.69 (+1.30%) |
|
2024/03/14
53.25 |
53.00 | 54.44 |
+1.43 (+2.71%) |
|
2024/03/13
52.56 |
52.88 | 54.40 |
+1.51 (+2.87%) |
|
2024/03/11
51.53 |
51.76 | 53.44 |
+1.67 (+3.24%) |
|
2023/10/20
58.20 |
58.34 | 55.845 |
-2.49 (-4.27%) |
|
2023/10/18
60.59 |
60.005 | 56.625 |
-3.38 (-5.63%) |
|
2023/07/11
56.04 |
56.625 | 56.95 |
+0.32 (+0.57%) |
|
2023/07/10
53.605 |
53.92 | 56.505 |
+2.58 (+4.79%) |
|
2023/06/30
49.13 |
49.225 | 53.605 |
+4.37 (+8.89%) |
|
2023/06/28
48.60 |
48.79 | 49.11 |
+0.32 (+0.65%) |
|
2023/06/23
46.59 |
46.67 | 49.13 |
+2.46 (+5.27%) |
|
2023/06/20
47.27 |
47.08 | 48.125 |
+1.04 (+2.21%) |
|
2023/05/01
49.16 |
48.50 | 46.61 |
-1.89 (-3.89%) |
|
2023/04/28
49.355 |
48.64 | 45.77 |
-2.86 (-5.90%) |
|
2023/04/20
51.975 |
51.42 | 47.96 |
-3.46 (-6.72%) |
|
2023/03/03
55.98 |
55.405 | 51.01 |
-4.39 (-7.93%) |
|
2023/01/10
55.96 |
56.11 | 57.12 |
+1.00 (+1.80%) |
|
2023/01/06
54.53 |
55.215 | 58.28 |
+3.06 (+5.55%) |
|
2022/12/27
53.50 |
53.395 | 51.70 |
-1.69 (-3.17%) |
|
2022/10/12
42.02 |
41.815 | 45.49 |
+3.67 (+8.78%) |
|
2022/10/11
41.755 |
41.31 | 43.38 |
+2.07 (+5.01%) |
|
2022/10/10
42.14 |
41.24 | 42.88 |
+1.64 (+3.97%) |
|
2022/10/07
42.635 |
42.365 | 42.17 |
-0.19 (-0.46%) |
|
2022/10/05
41.62 |
41.375 | 42.02 |
+0.64 (+1.55%) |
|
2022/09/19
38.965 |
38.72 | 33.85 |
-4.86 (-12.57%) |
|
2022/09/13
38.46 |
39.02 | 38.51 |
-0.51 (-1.30%) |
|
2022/09/08
38.16 |
39.075 | 39.635 |
+0.55 (+1.43%) |
|
2022/08/31
38.18 |
37.50 | 38.16 |
+0.65 (+1.75%) |
|
2022/08/23
39.35 |
39.155 | 38.71 |
-0.44 (-1.13%) |
|
2022/08/22
36.94 |
37.67 | 40.40 |
+2.72 (+7.24%) |
|
2022/05/27
48.20 |
48.61 | 47.21 |
-1.39 (-2.88%) |
|
2022/05/25
45.06 |
45.46 | 46.32 |
+0.85 (+1.89%) |
|
2022/05/24
43.91 |
43.71 | 46.67 |
+2.96 (+6.77%) |
|
2022/05/23
43.81 |
42.99 | 45.94 |
+2.94 (+6.86%) |
|
2022/05/17
42.97 |
43.45 | 43.91 |
+0.45 (+1.05%) |
|
2022/05/06
43.06 |
41.89 | 40.76 |
-1.13 (-2.69%) |
|
2022/01/13
36.18 |
36.26 | 36.37 |
+0.10 (+0.30%) |
|
2022/01/12
36.45 |
36.51 | 37.04 |
+0.53 (+1.45%) |
|
2022/01/11
36.48 |
36.55 | 37.13 |
+0.58 (+1.58%) |
|
2022/01/10
35.135 |
35.40 | 37.57 |
+2.17 (+6.12%) |
|
2022/01/07
35.03 |
35.04 | 37.85 |
+2.81 (+8.01%) |