バレー ナショナル バンコープ VLY
28 勝/ 20 敗
買いシグナル 点灯中
過去3年間で48回中28回株価が上昇した(28勝/20敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/28
14.10 |
- | - |
- - |
|
2026/04/21
13.41 |
13.62 | 13.615 |
-0.00 (-0.03%) |
|
2026/04/17
13.535 |
13.45 | 13.36 |
-0.08 (-0.66%) |
|
2026/04/16
13.08 |
13.235 | 13.775 |
+0.54 (+4.08%) |
|
2026/04/14
13.10 |
13.12 | 13.41 |
+0.29 (+2.21%) |
|
2026/04/13
13.09 |
13.03 | 13.60 |
+0.57 (+4.37%) |
|
2026/04/09
13.24 |
13.28 | 13.08 |
-0.19 (-1.50%) |
|
2026/04/08
12.98 |
12.97 | 13.14 |
+0.16 (+1.31%) |
|
2026/04/06
12.57 |
12.595 | 13.09 |
+0.49 (+3.93%) |
|
2026/04/01
12.42 |
12.24 | 13.24 |
+1.00 (+8.16%) |
|
2025/11/12
11.09 |
11.02 | 10.53 |
-0.49 (-4.44%) |
|
2025/11/06
10.79 |
10.70 | 10.78 |
+0.08 (+0.74%) |
|
2025/10/30
10.84 |
10.73 | 10.79 |
+0.05 (+0.55%) |
|
2025/07/07
9.525 |
9.56 | 9.60 |
+0.03 (+0.41%) |
|
2025/07/03
9.65 |
9.57 | 9.505 |
-0.06 (-0.67%) |
|
2025/07/01
9.19 |
9.19 | 9.62 |
+0.42 (+4.67%) |
|
2025/06/10
9.11 |
9.14 | 8.43 |
-0.71 (-7.76%) |
|
2025/05/30
8.77 |
8.735 | 8.895 |
+0.16 (+1.83%) |
|
2025/05/29
8.835 |
8.77 | 8.65 |
-0.11 (-1.36%) |
|
2025/05/21
8.63 |
8.58 | 8.835 |
+0.25 (+2.97%) |
|
2025/05/14
9.17 |
9.21 | 8.63 |
-0.58 (-6.29%) |
|
2025/05/12
9.205 |
9.19 | 9.05 |
-0.13 (-1.52%) |
|
2025/05/08
8.82 |
8.89 | 9.16 |
+0.26 (+3.03%) |
|
2025/02/07
10.30 |
10.32 | 9.95 |
-0.37 (-3.58%) |
|
2025/02/04
10.335 |
10.39 | 10.29 |
-0.10 (-0.96%) |
|
2025/02/03
10.04 |
10.075 | 10.17 |
+0.09 (+0.94%) |
|
2025/01/31
10.26 |
9.945 | 10.30 |
+0.35 (+3.56%) |
|
2025/01/29
10.14 |
10.27 | 10.36 |
+0.08 (+0.87%) |
|
2025/01/28
10.19 |
10.15 | 10.335 |
+0.18 (+1.82%) |
|
2025/01/24
10.175 |
10.20 | 10.26 |
+0.06 (+0.58%) |
|
2024/07/26
8.23 |
8.18 | 7.74 |
-0.43 (-5.37%) |
|
2024/07/25
8.06 |
8.19 | 7.94 |
-0.24 (-3.05%) |
|
2024/07/24
7.825 |
7.62 | 8.41 |
+0.79 (+10.36%) |
|
2024/07/23
8.175 |
8.21 | 8.195 |
-0.01 (-0.18%) |
|
2024/07/22
8.115 |
8.02 | 8.035 |
+0.01 (+0.18%) |
|
2024/07/19
8.02 |
7.99 | 8.23 |
+0.24 (+3.00%) |
|
2024/07/18
7.91 |
7.825 | 8.06 |
+0.23 (+3.00%) |
|
2024/07/17
8.07 |
8.01 | 7.825 |
-0.18 (-2.30%) |
|
2024/05/28
7.21 |
6.96 | 6.775 |
-0.18 (-2.65%) |
|
2024/05/20
7.725 |
7.795 | 7.21 |
-0.58 (-7.50%) |
|
2024/05/17
7.93 |
7.955 | 7.355 |
-0.59 (-7.54%) |
|
2024/05/14
8.025 |
8.23 | 7.725 |
-0.50 (-6.13%) |
|
2023/12/07
9.92 |
9.86 | 11.035 |
+1.17 (+11.91%) |
|
2023/12/04
9.815 |
9.77 | 9.975 |
+0.20 (+2.09%) |
|
2023/11/30
9.11 |
9.11 | 9.92 |
+0.81 (+8.89%) |
|
2023/11/29
9.125 |
9.21 | 9.78 |
+0.56 (+6.18%) |
|
2023/11/24
8.765 |
8.65 | 9.615 |
+0.96 (+11.15%) |
|
2023/11/21
8.615 |
8.615 | 9.125 |
+0.50 (+5.91%) |
|
2023/11/17
8.92 |
8.75 | 8.72 |
-0.02 (-0.34%) |