バレー ナショナル バンコープ VLY
52 勝/ 43 敗
買いシグナル 点灯中
過去5年間で95回中52回株価が上昇した(52勝/43敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/28
14.10 |
- | - |
- - |
|
2026/04/21
13.41 |
13.62 | 13.615 |
-0.00 (-0.03%) |
|
2026/04/17
13.535 |
13.45 | 13.36 |
-0.08 (-0.66%) |
|
2026/04/16
13.08 |
13.235 | 13.775 |
+0.54 (+4.08%) |
|
2026/04/14
13.10 |
13.12 | 13.41 |
+0.29 (+2.21%) |
|
2026/04/13
13.09 |
13.03 | 13.60 |
+0.57 (+4.37%) |
|
2026/04/09
13.24 |
13.28 | 13.08 |
-0.19 (-1.50%) |
|
2026/04/08
12.98 |
12.97 | 13.14 |
+0.16 (+1.31%) |
|
2026/04/06
12.57 |
12.595 | 13.09 |
+0.49 (+3.93%) |
|
2026/04/01
12.42 |
12.24 | 13.24 |
+1.00 (+8.16%) |
|
2025/11/12
11.09 |
11.02 | 10.53 |
-0.49 (-4.44%) |
|
2025/11/06
10.79 |
10.70 | 10.78 |
+0.08 (+0.74%) |
|
2025/10/30
10.84 |
10.73 | 10.79 |
+0.05 (+0.55%) |
|
2025/07/07
9.525 |
9.56 | 9.60 |
+0.03 (+0.41%) |
|
2025/07/03
9.65 |
9.57 | 9.505 |
-0.06 (-0.67%) |
|
2025/07/01
9.19 |
9.19 | 9.62 |
+0.42 (+4.67%) |
|
2025/06/10
9.11 |
9.14 | 8.43 |
-0.71 (-7.76%) |
|
2025/05/30
8.77 |
8.735 | 8.895 |
+0.16 (+1.83%) |
|
2025/05/29
8.835 |
8.77 | 8.65 |
-0.11 (-1.36%) |
|
2025/05/21
8.63 |
8.58 | 8.835 |
+0.25 (+2.97%) |
|
2025/05/14
9.17 |
9.21 | 8.63 |
-0.58 (-6.29%) |
|
2025/05/12
9.205 |
9.19 | 9.05 |
-0.13 (-1.52%) |
|
2025/05/08
8.82 |
8.89 | 9.16 |
+0.26 (+3.03%) |
|
2025/02/07
10.30 |
10.32 | 9.95 |
-0.37 (-3.58%) |
|
2025/02/04
10.335 |
10.39 | 10.29 |
-0.10 (-0.96%) |
|
2025/02/03
10.04 |
10.075 | 10.17 |
+0.09 (+0.94%) |
|
2025/01/31
10.26 |
9.945 | 10.30 |
+0.35 (+3.56%) |
|
2025/01/29
10.14 |
10.27 | 10.36 |
+0.08 (+0.87%) |
|
2025/01/28
10.19 |
10.15 | 10.335 |
+0.18 (+1.82%) |
|
2025/01/24
10.175 |
10.20 | 10.26 |
+0.06 (+0.58%) |
|
2024/07/26
8.23 |
8.18 | 7.74 |
-0.43 (-5.37%) |
|
2024/07/25
8.06 |
8.19 | 7.94 |
-0.24 (-3.05%) |
|
2024/07/24
7.825 |
7.62 | 8.41 |
+0.79 (+10.36%) |
|
2024/07/23
8.175 |
8.21 | 8.195 |
-0.01 (-0.18%) |
|
2024/07/22
8.115 |
8.02 | 8.035 |
+0.01 (+0.18%) |
|
2024/07/19
8.02 |
7.99 | 8.23 |
+0.24 (+3.00%) |
|
2024/07/18
7.91 |
7.825 | 8.06 |
+0.23 (+3.00%) |
|
2024/07/17
8.07 |
8.01 | 7.825 |
-0.18 (-2.30%) |
|
2024/05/28
7.21 |
6.96 | 6.775 |
-0.18 (-2.65%) |
|
2024/05/20
7.725 |
7.795 | 7.21 |
-0.58 (-7.50%) |
|
2024/05/17
7.93 |
7.955 | 7.355 |
-0.59 (-7.54%) |
|
2024/05/14
8.025 |
8.23 | 7.725 |
-0.50 (-6.13%) |
|
2023/12/07
9.92 |
9.86 | 11.035 |
+1.17 (+11.91%) |
|
2023/12/04
9.815 |
9.77 | 9.975 |
+0.20 (+2.09%) |
|
2023/11/30
9.11 |
9.11 | 9.92 |
+0.81 (+8.89%) |
|
2023/11/29
9.125 |
9.21 | 9.78 |
+0.56 (+6.18%) |
|
2023/11/24
8.765 |
8.65 | 9.615 |
+0.96 (+11.15%) |
|
2023/11/21
8.615 |
8.615 | 9.125 |
+0.50 (+5.91%) |
|
2023/11/17
8.92 |
8.75 | 8.72 |
-0.02 (-0.34%) |
|
2023/09/08
9.13 |
9.225 | 9.05 |
-0.17 (-1.89%) |
|
2023/07/26
10.335 |
10.32 | 9.87 |
-0.45 (-4.36%) |
|
2023/07/25
9.77 |
9.95 | 9.915 |
-0.03 (-0.35%) |
|
2023/07/21
9.405 |
9.435 | 10.155 |
+0.71 (+7.63%) |
|
2023/07/19
9.53 |
9.52 | 10.335 |
+0.81 (+8.56%) |
|
2023/07/18
9.09 |
9.195 | 9.77 |
+0.57 (+6.25%) |
|
2023/07/17
8.485 |
8.52 | 9.745 |
+1.22 (+14.37%) |
|
2023/07/10
7.845 |
7.90 | 8.485 |
+0.58 (+7.40%) |
|
2023/06/16
8.32 |
8.305 | 7.62 |
-0.68 (-8.24%) |
|
2023/06/13
8.575 |
8.525 | 7.96 |
-0.56 (-6.62%) |
|
2023/06/09
8.37 |
8.43 | 8.32 |
-0.10 (-1.30%) |
|
2023/02/14
12.34 |
12.205 | 11.77 |
-0.43 (-3.56%) |
|
2023/02/10
12.155 |
12.165 | 12.28 |
+0.11 (+0.94%) |
|
2023/02/09
12.24 |
12.15 | 12.29 |
+0.13 (+1.15%) |
|
2023/02/08
12.35 |
12.39 | 12.375 |
-0.01 (-0.12%) |
|
2023/02/07
12.535 |
12.37 | 12.34 |
-0.02 (-0.24%) |
|
2023/02/06
12.42 |
12.30 | 12.335 |
+0.03 (+0.28%) |
|
2023/02/03
12.52 |
12.40 | 12.155 |
-0.24 (-1.97%) |
|
2022/11/11
12.89 |
12.84 | 12.28 |
-0.56 (-4.36%) |
|
2022/11/10
12.91 |
13.03 | 12.12 |
-0.91 (-6.98%) |
|
2022/11/07
12.17 |
12.16 | 12.71 |
+0.55 (+4.52%) |
|
2022/11/04
12.12 |
12.23 | 12.89 |
+0.66 (+5.39%) |
|
2022/11/03
11.685 |
11.90 | 12.91 |
+1.00 (+8.48%) |
|
2022/11/02
11.665 |
11.48 | 12.185 |
+0.70 (+6.14%) |
|
2022/10/28
11.97 |
11.96 | 12.12 |
+0.15 (+1.33%) |
|
2022/10/25
11.60 |
11.69 | 11.945 |
+0.25 (+2.18%) |
|
2022/10/04
11.62 |
11.48 | 11.125 |
-0.35 (-3.09%) |
|
2022/08/17
12.81 |
12.79 | 12.28 |
-0.50 (-3.98%) |
|
2022/08/15
12.70 |
12.71 | 12.35 |
-0.36 (-2.83%) |
|
2022/08/12
12.65 |
12.455 | 12.66 |
+0.20 (+1.64%) |
|
2022/08/11
12.45 |
12.53 | 12.85 |
+0.32 (+2.55%) |
|
2022/08/09
11.84 |
12.06 | 12.95 |
+0.88 (+7.37%) |
|
2022/08/05
11.73 |
11.84 | 12.65 |
+0.81 (+6.84%) |
|
2022/08/04
11.58 |
11.535 | 12.45 |
+0.91 (+7.93%) |
|
2022/08/01
11.78 |
11.69 | 11.81 |
+0.12 (+1.02%) |
|
2022/06/10
11.125 |
10.89 | 10.53 |
-0.36 (-3.30%) |
|
2022/06/03
12.50 |
12.57 | 11.125 |
-1.44 (-11.49%) |
|
2022/02/25
14.01 |
13.80 | 13.35 |
-0.45 (-3.26%) |
|
2022/02/18
14.35 |
14.28 | 13.97 |
-0.30 (-2.17%) |
|
2022/02/16
14.48 |
14.37 | 13.49 |
-0.87 (-6.12%) |
|
2022/02/15
14.43 |
14.305 | 13.84 |
-0.46 (-3.25%) |
|
2022/02/10
14.11 |
13.97 | 14.18 |
+0.20 (+1.50%) |
|
2022/01/18
14.84 |
14.93 | 14.52 |
-0.41 (-2.74%) |
|
2022/01/12
14.68 |
14.75 | 14.28 |
-0.47 (-3.18%) |
|
2022/01/10
14.67 |
14.66 | 14.84 |
+0.17 (+1.22%) |
|
2022/01/07
14.68 |
14.76 | 15.01 |
+0.25 (+1.69%) |
|
2022/01/05
14.21 |
14.44 | 14.68 |
+0.24 (+1.66%) |