カナディアン パシフィック カンザスシティ CP
34 勝/ 27 敗
買いシグナル 点灯中
過去3年間で61回中34回株価が上昇した(34勝/27敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/29
88.37 |
- | - |
- - |
|
2026/07/13
91.34 |
91.495 | 91.66 |
+0.16 (+0.18%) |
|
2026/07/09
90.29 |
90.78 | 92.89 |
+2.10 (+2.32%) |
|
2026/04/30
86.99 |
87.305 | 85.22 |
-2.08 (-2.38%) |
|
2026/04/28
86.725 |
86.43 | 83.49 |
-2.94 (-3.40%) |
|
2026/04/24
86.90 |
85.93 | 86.27 |
+0.33 (+0.39%) |
|
2026/02/06
80.41 |
80.785 | 83.80 |
+3.01 (+3.73%) |
|
2026/02/05
79.05 |
79.64 | 83.72 |
+4.07 (+5.12%) |
|
2026/02/04
79.56 |
78.825 | 83.83 |
+5.00 (+6.34%) |
|
2026/02/03
76.62 |
76.84 | 83.11 |
+6.26 (+8.15%) |
|
2026/02/02
75.055 |
74.995 | 81.11 |
+6.11 (+8.15%) |
|
2025/12/30
74.245 |
73.94 | 70.48 |
-3.45 (-4.67%) |
|
2025/12/24
74.54 |
74.485 | 74.43 |
-0.05 (-0.07%) |
|
2025/12/23
74.46 |
74.17 | 73.59 |
-0.57 (-0.78%) |
|
2025/12/19
74.20 |
74.30 | 74.73 |
+0.43 (+0.57%) |
|
2025/12/18
74.235 |
74.22 | 74.75 |
+0.53 (+0.71%) |
|
2025/12/16
73.34 |
73.15 | 74.46 |
+1.30 (+1.79%) |
|
2025/12/15
74.435 |
74.395 | 74.485 |
+0.09 (+0.12%) |
|
2025/12/11
75.25 |
75.32 | 74.235 |
-1.08 (-1.44%) |
|
2025/10/24
75.46 |
75.72 | 71.965 |
-3.75 (-4.95%) |
|
2025/10/23
75.955 |
75.58 | 72.57 |
-3.01 (-3.98%) |
|
2025/10/20
76.50 |
76.095 | 74.43 |
-1.66 (-2.18%) |
|
2025/10/15
76.75 |
76.95 | 76.51 |
-0.43 (-0.57%) |
|
2025/10/07
77.73 |
77.675 | 76.21 |
-1.46 (-1.88%) |
|
2025/09/24
74.05 |
73.29 | 74.835 |
+1.54 (+2.10%) |
|
2025/05/19
81.60 |
81.755 | 80.64 |
-1.11 (-1.36%) |
|
2025/05/16
81.54 |
80.57 | 80.11 |
-0.45 (-0.57%) |
|
2025/05/15
81.48 |
81.615 | 80.37 |
-1.24 (-1.52%) |
|
2025/05/14
81.28 |
81.495 | 81.01 |
-0.48 (-0.59%) |
|
2025/05/12
76.56 |
76.895 | 81.60 |
+4.70 (+6.11%) |
|
2025/05/09
73.32 |
75.445 | 81.54 |
+6.09 (+8.07%) |
|
2025/02/18
79.27 |
78.945 | 77.47 |
-1.47 (-1.86%) |
|
2025/02/12
77.85 |
78.025 | 78.04 |
+0.01 (+0.01%) |
|
2025/02/06
78.33 |
78.535 | 78.255 |
-0.28 (-0.35%) |
|
2025/01/31
79.605 |
73.39 | 77.18 |
+3.79 (+5.16%) |
|
2025/01/30
79.72 |
79.48 | 78.33 |
-1.15 (-1.44%) |
|
2025/01/28
79.19 |
79.345 | 77.03 |
-2.31 (-2.91%) |
|
2025/01/27
80.705 |
80.50 | 74.765 |
-5.73 (-7.12%) |
|
2025/01/24
79.84 |
79.42 | 79.605 |
+0.18 (+0.23%) |
|
2025/01/23
80.04 |
79.95 | 79.72 |
-0.23 (-0.28%) |
|
2025/01/21
77.685 |
77.755 | 79.19 |
+1.43 (+1.84%) |
|
2024/09/09
84.61 |
84.93 | 87.29 |
+2.35 (+2.77%) |
|
2024/09/05
83.52 |
83.48 | 86.77 |
+3.28 (+3.94%) |
|
2024/09/03
83.36 |
83.45 | 84.04 |
+0.59 (+0.70%) |
|
2024/08/29
82.30 |
82.265 | 82.85 |
+0.58 (+0.71%) |
|
2024/08/28
82.58 |
82.83 | 83.52 |
+0.68 (+0.83%) |
|
2024/08/27
83.19 |
83.06 | 84.48 |
+1.42 (+1.70%) |
|
2024/07/31
83.82 |
83.535 | 77.39 |
-6.14 (-7.35%) |
|
2024/07/23
81.97 |
81.735 | 82.13 |
+0.39 (+0.48%) |
|
2024/07/19
83.57 |
83.76 | 82.26 |
-1.50 (-1.79%) |
|
2024/07/17
83.90 |
83.78 | 81.09 |
-2.68 (-3.21%) |
|
2024/07/15
83.55 |
83.02 | 83.62 |
+0.60 (+0.72%) |
|
2024/07/11
83.26 |
83.48 | 83.31 |
-0.17 (-0.20%) |
|
2024/07/10
81.22 |
81.48 | 83.90 |
+2.42 (+2.97%) |
|
2023/12/27
79.75 |
79.835 | 79.31 |
-0.52 (-0.65%) |
|
2023/12/21
79.125 |
79.785 | 79.10 |
-0.68 (-0.85%) |
|
2023/12/20
77.23 |
77.88 | 79.29 |
+1.41 (+1.81%) |
|
2023/12/18
76.19 |
76.55 | 79.50 |
+2.95 (+3.85%) |
|
2023/12/14
76.82 |
76.81 | 79.125 |
+2.31 (+3.01%) |
|
2023/12/12
73.89 |
73.605 | 77.70 |
+4.09 (+5.56%) |
|
2023/12/07
73.23 |
73.42 | 76.82 |
+3.39 (+4.63%) |
|
2023/12/06
73.97 |
74.08 | 74.96 |
+0.87 (+1.18%) |