カナディアン パシフィック カンザスシティ CP
60 勝/ 44 敗
買いシグナル 点灯中
過去5年間で104回中60回株価が上昇した(60勝/44敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/29
88.37 |
- | - |
- - |
|
2026/07/13
91.34 |
91.495 | 91.66 |
+0.16 (+0.18%) |
|
2026/07/09
90.29 |
90.78 | 92.89 |
+2.10 (+2.32%) |
|
2026/04/30
86.99 |
87.305 | 85.22 |
-2.08 (-2.38%) |
|
2026/04/28
86.725 |
86.43 | 83.49 |
-2.94 (-3.40%) |
|
2026/04/24
86.90 |
85.93 | 86.27 |
+0.33 (+0.39%) |
|
2026/02/06
80.41 |
80.785 | 83.80 |
+3.01 (+3.73%) |
|
2026/02/05
79.05 |
79.64 | 83.72 |
+4.07 (+5.12%) |
|
2026/02/04
79.56 |
78.825 | 83.83 |
+5.00 (+6.34%) |
|
2026/02/03
76.62 |
76.84 | 83.11 |
+6.26 (+8.15%) |
|
2026/02/02
75.055 |
74.995 | 81.11 |
+6.11 (+8.15%) |
|
2025/12/30
74.245 |
73.94 | 70.48 |
-3.45 (-4.67%) |
|
2025/12/24
74.54 |
74.485 | 74.43 |
-0.05 (-0.07%) |
|
2025/12/23
74.46 |
74.17 | 73.59 |
-0.57 (-0.78%) |
|
2025/12/19
74.20 |
74.30 | 74.73 |
+0.43 (+0.57%) |
|
2025/12/18
74.235 |
74.22 | 74.75 |
+0.53 (+0.71%) |
|
2025/12/16
73.34 |
73.15 | 74.46 |
+1.30 (+1.79%) |
|
2025/12/15
74.435 |
74.395 | 74.485 |
+0.09 (+0.12%) |
|
2025/12/11
75.25 |
75.32 | 74.235 |
-1.08 (-1.44%) |
|
2025/10/24
75.46 |
75.72 | 71.965 |
-3.75 (-4.95%) |
|
2025/10/23
75.955 |
75.58 | 72.57 |
-3.01 (-3.98%) |
|
2025/10/20
76.50 |
76.095 | 74.43 |
-1.66 (-2.18%) |
|
2025/10/15
76.75 |
76.95 | 76.51 |
-0.43 (-0.57%) |
|
2025/10/07
77.73 |
77.675 | 76.21 |
-1.46 (-1.88%) |
|
2025/09/24
74.05 |
73.29 | 74.835 |
+1.54 (+2.10%) |
|
2025/05/19
81.60 |
81.755 | 80.64 |
-1.11 (-1.36%) |
|
2025/05/16
81.54 |
80.57 | 80.11 |
-0.45 (-0.57%) |
|
2025/05/15
81.48 |
81.615 | 80.37 |
-1.24 (-1.52%) |
|
2025/05/14
81.28 |
81.495 | 81.01 |
-0.48 (-0.59%) |
|
2025/05/12
76.56 |
76.895 | 81.60 |
+4.70 (+6.11%) |
|
2025/05/09
73.32 |
75.445 | 81.54 |
+6.09 (+8.07%) |
|
2025/02/18
79.27 |
78.945 | 77.47 |
-1.47 (-1.86%) |
|
2025/02/12
77.85 |
78.025 | 78.04 |
+0.01 (+0.01%) |
|
2025/02/06
78.33 |
78.535 | 78.255 |
-0.28 (-0.35%) |
|
2025/01/31
79.605 |
73.39 | 77.18 |
+3.79 (+5.16%) |
|
2025/01/30
79.72 |
79.48 | 78.33 |
-1.15 (-1.44%) |
|
2025/01/28
79.19 |
79.345 | 77.03 |
-2.31 (-2.91%) |
|
2025/01/27
80.705 |
80.50 | 74.765 |
-5.73 (-7.12%) |
|
2025/01/24
79.84 |
79.42 | 79.605 |
+0.18 (+0.23%) |
|
2025/01/23
80.04 |
79.95 | 79.72 |
-0.23 (-0.28%) |
|
2025/01/21
77.685 |
77.755 | 79.19 |
+1.43 (+1.84%) |
|
2024/09/09
84.61 |
84.93 | 87.29 |
+2.35 (+2.77%) |
|
2024/09/05
83.52 |
83.48 | 86.77 |
+3.28 (+3.94%) |
|
2024/09/03
83.36 |
83.45 | 84.04 |
+0.59 (+0.70%) |
|
2024/08/29
82.30 |
82.265 | 82.85 |
+0.58 (+0.71%) |
|
2024/08/28
82.58 |
82.83 | 83.52 |
+0.68 (+0.83%) |
|
2024/08/27
83.19 |
83.06 | 84.48 |
+1.42 (+1.70%) |
|
2024/07/31
83.82 |
83.535 | 77.39 |
-6.14 (-7.35%) |
|
2024/07/23
81.97 |
81.735 | 82.13 |
+0.39 (+0.48%) |
|
2024/07/19
83.57 |
83.76 | 82.26 |
-1.50 (-1.79%) |
|
2024/07/17
83.90 |
83.78 | 81.09 |
-2.68 (-3.21%) |
|
2024/07/15
83.55 |
83.02 | 83.62 |
+0.60 (+0.72%) |
|
2024/07/11
83.26 |
83.48 | 83.31 |
-0.17 (-0.20%) |
|
2024/07/10
81.22 |
81.48 | 83.90 |
+2.42 (+2.97%) |
|
2023/12/27
79.75 |
79.835 | 79.31 |
-0.52 (-0.65%) |
|
2023/12/21
79.125 |
79.785 | 79.10 |
-0.68 (-0.85%) |
|
2023/12/20
77.23 |
77.88 | 79.29 |
+1.41 (+1.81%) |
|
2023/12/18
76.19 |
76.55 | 79.50 |
+2.95 (+3.85%) |
|
2023/12/14
76.82 |
76.81 | 79.125 |
+2.31 (+3.01%) |
|
2023/12/12
73.89 |
73.605 | 77.70 |
+4.09 (+5.56%) |
|
2023/12/07
73.23 |
73.42 | 76.82 |
+3.39 (+4.63%) |
|
2023/12/06
73.97 |
74.08 | 74.96 |
+0.87 (+1.18%) |
|
2023/07/13
80.43 |
81.11 | 80.50 |
-0.60 (-0.75%) |
|
2023/07/05
80.315 |
79.475 | 79.39 |
-0.08 (-0.10%) |
|
2023/06/30
80.78 |
81.11 | 77.945 |
-3.16 (-3.90%) |
|
2023/06/29
79.33 |
79.51 | 78.34 |
-1.17 (-1.47%) |
|
2023/06/27
80.36 |
78.09 | 80.315 |
+2.22 (+2.84%) |
|
2023/06/23
80.06 |
80.155 | 80.78 |
+0.62 (+0.77%) |
|
2023/04/24
81.32 |
80.83 | 79.30 |
-1.53 (-1.89%) |
|
2023/04/20
80.755 |
80.905 | 78.00 |
-2.90 (-3.59%) |
|
2023/04/19
80.225 |
80.02 | 77.42 |
-2.59 (-3.24%) |
|
2023/04/18
79.65 |
79.47 | 79.285 |
-0.18 (-0.23%) |
|
2023/04/17
78.615 |
79.28 | 81.32 |
+2.03 (+2.57%) |
|
2023/02/03
79.08 |
78.38 | 79.69 |
+1.31 (+1.67%) |
|
2023/01/25
76.94 |
77.085 | 77.96 |
+0.87 (+1.13%) |
|
2023/01/20
79.24 |
78.715 | 77.48 |
-1.23 (-1.56%) |
|
2023/01/06
77.52 |
77.94 | 79.13 |
+1.18 (+1.52%) |
|
2022/11/17
77.74 |
78.25 | 81.495 |
+3.24 (+4.14%) |
|
2022/11/16
77.615 |
77.45 | 80.68 |
+3.23 (+4.17%) |
|
2022/11/14
76.14 |
77.19 | 79.16 |
+1.96 (+2.55%) |
|
2022/11/10
78.04 |
78.96 | 77.74 |
-1.21 (-1.54%) |
|
2022/11/09
75.24 |
77.70 | 77.615 |
-0.08 (-0.10%) |
|
2022/11/07
77.01 |
77.43 | 76.14 |
-1.29 (-1.66%) |
|
2022/11/04
75.95 |
76.09 | 76.79 |
+0.70 (+0.91%) |
|
2022/11/03
73.86 |
75.46 | 78.04 |
+2.58 (+3.41%) |
|
2022/08/03
77.70 |
77.90 | 81.545 |
+3.64 (+4.67%) |
|
2022/08/01
77.875 |
77.36 | 79.61 |
+2.25 (+2.90%) |
|
2022/07/28
77.63 |
77.66 | 79.36 |
+1.70 (+2.18%) |
|
2022/07/27
76.97 |
76.31 | 77.70 |
+1.39 (+1.82%) |
|
2022/07/25
75.07 |
74.705 | 77.875 |
+3.17 (+4.24%) |
|
2022/07/19
73.98 |
73.42 | 74.61 |
+1.18 (+1.62%) |
|
2022/07/15
71.01 |
71.72 | 74.02 |
+2.29 (+3.20%) |
|
2022/07/08
72.265 |
71.73 | 71.01 |
-0.71 (-1.00%) |
|
2022/06/10
69.73 |
68.06 | 67.47 |
-0.59 (-0.86%) |
|
2022/03/16
79.51 |
79.40 | 81.67 |
+2.26 (+2.85%) |
|
2022/03/15
76.96 |
77.78 | 81.88 |
+4.09 (+5.27%) |
|
2022/03/14
76.555 |
77.15 | 80.39 |
+3.23 (+4.19%) |
|
2022/03/10
77.80 |
78.07 | 79.91 |
+1.84 (+2.35%) |
|
2022/03/09
77.13 |
76.885 | 79.51 |
+2.62 (+3.41%) |
|
2022/01/19
75.88 |
76.50 | 73.83 |
-2.67 (-3.49%) |
|
2022/01/14
77.52 |
77.20 | 72.185 |
-5.01 (-6.49%) |
|
2022/01/12
75.76 |
76.095 | 76.43 |
+0.33 (+0.44%) |
|
2022/01/11
74.75 |
74.97 | 75.88 |
+0.90 (+1.21%) |
|
2022/01/10
75.79 |
75.76 | 75.59 |
-0.17 (-0.22%) |
|
2022/01/07
75.75 |
75.67 | 77.52 |
+1.84 (+2.44%) |