クラウドフレア A NET
23 勝/ 10 敗
買いシグナル 点灯中
過去3年間で33回中23回株価が上昇した(23勝/10敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/02
264.54 |
- | - |
- - |
|
2026/10/20
291.57 |
299.77 | 328.39 |
+28.62 (+9.54%) |
|
2026/10/19
297.33 |
291.17 | 332.055 |
+40.88 (+14.04%) |
|
2026/10/16
296.11 |
304.055 | 325.80 |
+21.74 (+7.15%) |
|
2026/10/15
315.935 |
318.99 | 303.80 |
-15.18 (-4.76%) |
|
2026/10/14
324.375 |
310.08 | 307.40 |
-2.68 (-0.86%) |
|
2026/04/10
166.98 |
170.715 | 200.98 |
+30.26 (+17.72%) |
|
2026/04/09
193.20 |
192.115 | 197.46 |
+5.34 (+2.78%) |
|
2026/01/21
169.915 |
173.98 | 184.61 |
+10.63 (+6.10%) |
|
2026/01/20
177.23 |
175.97 | 206.00 |
+30.03 (+17.06%) |
|
2026/01/09
182.73 |
180.92 | 184.23 |
+3.31 (+1.82%) |
|
2026/01/08
187.05 |
185.54 | 184.17 |
-1.37 (-0.73%) |
|
2025/11/18
196.39 |
196.03 | 197.50 |
+1.46 (+0.74%) |
|
2025/04/08
97.42 |
97.235 | 109.18 |
+11.94 (+12.28%) |
|
2025/04/07
98.25 |
103.225 | 107.14 |
+3.91 (+3.79%) |
|
2025/04/04
97.03 |
90.975 | 106.10 |
+15.12 (+16.62%) |
|
2025/04/03
107.32 |
101.42 | 105.61 |
+4.18 (+4.13%) |
|
2025/03/10
116.48 |
117.04 | 115.97 |
-1.07 (-0.91%) |
|
2024/09/06
76.07 |
77.56 | 78.625 |
+1.06 (+1.37%) |
|
2024/07/24
75.81 |
76.02 | 77.44 |
+1.42 (+1.86%) |
|
2024/06/03
67.41 |
67.04 | 71.665 |
+4.62 (+6.89%) |
|
2024/05/31
67.765 |
68.56 | 70.73 |
+2.17 (+3.16%) |
|
2024/05/08
72.49 |
72.54 | 74.235 |
+1.69 (+2.33%) |
|
2024/05/07
74.16 |
73.40 | 73.35 |
-0.05 (-0.06%) |
|
2024/05/06
74.355 |
74.84 | 73.62 |
-1.21 (-1.63%) |
|
2024/05/03
74.42 |
74.81 | 71.94 |
-2.87 (-3.83%) |
|
2024/04/22
84.70 |
85.89 | 89.66 |
+3.76 (+4.38%) |
|
2024/04/19
84.07 |
85.15 | 88.06 |
+2.90 (+3.41%) |
|
2024/04/18
86.71 |
86.075 | 86.74 |
+0.66 (+0.77%) |
|
2024/04/17
87.945 |
87.79 | 87.655 |
-0.13 (-0.15%) |
|
2024/04/16
90.985 |
90.32 | 87.87 |
-2.44 (-2.71%) |
|
2024/04/15
90.285 |
89.79 | 84.70 |
-5.09 (-5.66%) |
|
2024/03/15
91.57 |
93.27 | 96.59 |
+3.32 (+3.55%) |
|
2024/03/14
94.21 |
93.39 | 96.41 |
+3.01 (+3.23%) |