クラウドフレア A NET
47 勝/ 24 敗
買いシグナル 点灯中
過去5年間で71回中47回株価が上昇した(47勝/24敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は8.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/02
264.54 |
- | - |
- - |
|
2026/10/20
291.57 |
299.77 | 328.39 |
+28.62 (+9.54%) |
|
2026/10/19
297.33 |
291.17 | 332.055 |
+40.88 (+14.04%) |
|
2026/10/16
296.11 |
304.055 | 325.80 |
+21.74 (+7.15%) |
|
2026/10/15
315.935 |
318.99 | 303.80 |
-15.18 (-4.76%) |
|
2026/10/14
324.375 |
310.08 | 307.40 |
-2.68 (-0.86%) |
|
2026/04/10
166.98 |
170.715 | 200.98 |
+30.26 (+17.72%) |
|
2026/04/09
193.20 |
192.115 | 197.46 |
+5.34 (+2.78%) |
|
2026/01/21
169.915 |
173.98 | 184.61 |
+10.63 (+6.10%) |
|
2026/01/20
177.23 |
175.97 | 206.00 |
+30.03 (+17.06%) |
|
2026/01/09
182.73 |
180.92 | 184.23 |
+3.31 (+1.82%) |
|
2026/01/08
187.05 |
185.54 | 184.17 |
-1.37 (-0.73%) |
|
2025/11/18
196.39 |
196.03 | 197.50 |
+1.46 (+0.74%) |
|
2025/04/08
97.42 |
97.235 | 109.18 |
+11.94 (+12.28%) |
|
2025/04/07
98.25 |
103.225 | 107.14 |
+3.91 (+3.79%) |
|
2025/04/04
97.03 |
90.975 | 106.10 |
+15.12 (+16.62%) |
|
2025/04/03
107.32 |
101.42 | 105.61 |
+4.18 (+4.13%) |
|
2025/03/10
116.48 |
117.04 | 115.97 |
-1.07 (-0.91%) |
|
2024/09/06
76.07 |
77.56 | 78.625 |
+1.06 (+1.37%) |
|
2024/07/24
75.81 |
76.02 | 77.44 |
+1.42 (+1.86%) |
|
2024/06/03
67.41 |
67.04 | 71.665 |
+4.62 (+6.89%) |
|
2024/05/31
67.765 |
68.56 | 70.73 |
+2.17 (+3.16%) |
|
2024/05/08
72.49 |
72.54 | 74.235 |
+1.69 (+2.33%) |
|
2024/05/07
74.16 |
73.40 | 73.35 |
-0.05 (-0.06%) |
|
2024/05/06
74.355 |
74.84 | 73.62 |
-1.21 (-1.63%) |
|
2024/05/03
74.42 |
74.81 | 71.94 |
-2.87 (-3.83%) |
|
2024/04/22
84.70 |
85.89 | 89.66 |
+3.76 (+4.38%) |
|
2024/04/19
84.07 |
85.15 | 88.06 |
+2.90 (+3.41%) |
|
2024/04/18
86.71 |
86.075 | 86.74 |
+0.66 (+0.77%) |
|
2024/04/17
87.945 |
87.79 | 87.655 |
-0.13 (-0.15%) |
|
2024/04/16
90.985 |
90.32 | 87.87 |
-2.44 (-2.71%) |
|
2024/04/15
90.285 |
89.79 | 84.70 |
-5.09 (-5.66%) |
|
2024/03/15
91.57 |
93.27 | 96.59 |
+3.32 (+3.55%) |
|
2024/03/14
94.21 |
93.39 | 96.41 |
+3.01 (+3.23%) |
|
2023/10/26
55.51 |
56.85 | 56.61 |
-0.24 (-0.42%) |
|
2023/10/25
56.49 |
56.56 | 54.96 |
-1.60 (-2.82%) |
|
2023/09/22
57.775 |
57.17 | 63.07 |
+5.89 (+10.32%) |
|
2023/09/21
56.55 |
57.395 | 63.075 |
+5.68 (+9.89%) |
|
2023/08/17
58.29 |
56.695 | 59.955 |
+3.25 (+5.75%) |
|
2023/08/16
60.84 |
60.45 | 63.09 |
+2.64 (+4.36%) |
|
2023/05/04
40.48 |
41.615 | 50.02 |
+8.40 (+20.19%) |
|
2023/05/03
41.93 |
41.87 | 49.24 |
+7.37 (+17.60%) |
|
2023/05/02
42.89 |
42.595 | 47.15 |
+4.55 (+10.69%) |
|
2023/05/01
44.815 |
44.46 | 46.28 |
+1.82 (+4.09%) |
|
2023/04/28
47.08 |
46.55 | 44.075 |
-2.47 (-5.31%) |
|
2023/03/10
52.72 |
51.83 | 54.54 |
+2.71 (+5.22%) |
|
2023/01/05
38.90 |
39.505 | 43.49 |
+3.98 (+10.08%) |
|
2022/11/09
37.81 |
42.35 | 52.67 |
+10.32 (+24.36%) |
|
2022/11/07
39.04 |
39.53 | 52.235 |
+12.70 (+32.14%) |
|
2022/11/04
41.03 |
41.54 | 53.73 |
+12.18 (+29.34%) |
|
2022/10/14
45.71 |
48.43 | 54.41 |
+5.97 (+12.34%) |
|
2022/10/11
49.93 |
49.795 | 53.09 |
+3.29 (+6.61%) |
|
2022/10/10
51.36 |
50.15 | 51.69 |
+1.53 (+3.07%) |
|
2022/09/26
53.79 |
55.71 | 55.75 |
+0.03 (+0.07%) |
|
2022/09/23
54.40 |
54.26 | 55.32 |
+1.06 (+1.95%) |
|
2022/06/16
39.74 |
40.35 | 51.85 |
+11.50 (+28.50%) |
|
2022/06/14
40.77 |
41.135 | 44.32 |
+3.18 (+7.74%) |
|
2022/06/13
41.60 |
42.08 | 43.71 |
+1.63 (+3.87%) |
|
2022/06/10
47.32 |
43.99 | 41.21 |
-2.78 (-6.31%) |
|
2022/05/10
56.955 |
56.65 | 56.31 |
-0.33 (-0.60%) |
|
2022/05/09
56.56 |
59.32 | 57.355 |
-1.96 (-3.31%) |
|
2022/05/06
65.615 |
63.505 | 66.48 |
+2.97 (+4.68%) |
|
2022/04/26
90.78 |
93.64 | 89.64 |
-4.00 (-4.27%) |
|
2022/04/22
95.21 |
94.37 | 86.09 |
-8.28 (-8.77%) |
|
2022/04/21
98.64 |
100.14 | 95.28 |
-4.85 (-4.85%) |
|
2022/01/06
104.08 |
102.97 | 98.91 |
-4.06 (-3.94%) |
|
2022/01/05
106.07 |
103.68 | 114.01 |
+10.32 (+9.96%) |
|
2022/01/04
114.94 |
113.34 | 114.115 |
+0.77 (+0.68%) |
|
2021/12/06
147.75 |
157.37 | 144.89 |
-12.48 (-7.93%) |
|
2021/12/03
160.03 |
153.51 | 140.63 |
-12.87 (-8.39%) |
|
2021/12/02
166.22 |
166.46 | 150.22 |
-16.24 (-9.75%) |
|
2021/12/01
164.22 |
163.89 | 160.55 |
-3.33 (-2.03%) |