TD シネックス SNX
13 勝/ 18 敗
買いシグナル 点灯中
過去3年間で31回中13回株価が上昇した(13勝/18敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/02
222.22 |
- | - |
- - |
|
2026/10/16
246.895 |
250.25 | 247.29 |
-2.96 (-1.18%) |
|
2026/07/07
236.21 |
237.00 | 252.78 |
+15.78 (+6.65%) |
|
2026/07/06
238.55 |
236.74 | 251.335 |
+14.59 (+6.16%) |
|
2026/07/02
244.37 |
247.16 | 251.89 |
+4.72 (+1.91%) |
|
2026/03/12
153.32 |
154.91 | 155.46 |
+0.55 (+0.35%) |
|
2026/01/20
146.265 |
146.745 | 158.43 |
+11.68 (+7.96%) |
|
2026/01/08
147.70 |
149.57 | 150.23 |
+0.65 (+0.44%) |
|
2025/11/20
142.385 |
142.89 | 152.715 |
+9.82 (+6.87%) |
|
2025/11/17
146.455 |
146.13 | 149.92 |
+3.78 (+2.59%) |
|
2025/11/06
149.83 |
149.035 | 150.345 |
+1.31 (+0.87%) |
|
2025/04/01
103.87 |
105.55 | 97.53 |
-8.01 (-7.59%) |
|
2025/03/31
103.97 |
104.075 | 98.435 |
-5.64 (-5.41%) |
|
2025/03/28
104.58 |
103.84 | 95.75 |
-8.09 (-7.79%) |
|
2025/03/27
107.54 |
107.085 | 99.58 |
-7.50 (-7.00%) |
|
2025/03/10
126.23 |
126.045 | 128.57 |
+2.52 (+2.00%) |
|
2025/03/07
129.27 |
128.645 | 127.24 |
-1.40 (-1.09%) |
|
2025/03/06
129.28 |
129.43 | 125.55 |
-3.88 (-2.99%) |
|
2025/03/05
132.80 |
131.53 | 127.735 |
-3.79 (-2.88%) |
|
2025/03/04
132.265 |
132.495 | 127.67 |
-4.82 (-3.64%) |
|
2025/03/03
134.90 |
133.10 | 126.23 |
-6.86 (-5.16%) |
|
2025/02/27
137.89 |
136.685 | 129.28 |
-7.40 (-5.41%) |
|
2024/11/01
115.49 |
115.615 | 125.79 |
+10.17 (+8.80%) |
|
2024/10/31
115.31 |
115.735 | 125.09 |
+9.35 (+8.08%) |
|
2024/08/07
109.36 |
110.18 | 113.86 |
+3.67 (+3.33%) |
|
2024/06/28
115.45 |
115.475 | 112.03 |
-3.44 (-2.98%) |
|
2024/06/27
115.58 |
116.835 | 109.605 |
-7.22 (-6.18%) |
|
2024/06/26
116.06 |
116.18 | 113.48 |
-2.70 (-2.32%) |
|
2024/06/25
116.98 |
116.93 | 112.43 |
-4.50 (-3.84%) |
|
2024/01/31
99.93 |
100.33 | 99.14 |
-1.18 (-1.18%) |
|
2024/01/30
101.71 |
101.43 | 99.88 |
-1.55 (-1.52%) |
|
2024/01/29
101.53 |
101.555 | 100.10 |
-1.45 (-1.43%) |