TD シネックス SNX
27 勝/ 31 敗
買いシグナル 点灯中
過去5年間で58回中27回株価が上昇した(27勝/31敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/02
222.22 |
- | - |
- - |
|
2026/10/16
246.895 |
250.25 | 247.29 |
-2.96 (-1.18%) |
|
2026/07/07
236.21 |
237.00 | 252.78 |
+15.78 (+6.65%) |
|
2026/07/06
238.55 |
236.74 | 251.335 |
+14.59 (+6.16%) |
|
2026/07/02
244.37 |
247.16 | 251.89 |
+4.72 (+1.91%) |
|
2026/03/12
153.32 |
154.91 | 155.46 |
+0.55 (+0.35%) |
|
2026/01/20
146.265 |
146.745 | 158.43 |
+11.68 (+7.96%) |
|
2026/01/08
147.70 |
149.57 | 150.23 |
+0.65 (+0.44%) |
|
2025/11/20
142.385 |
142.89 | 152.715 |
+9.82 (+6.87%) |
|
2025/11/17
146.455 |
146.13 | 149.92 |
+3.78 (+2.59%) |
|
2025/11/06
149.83 |
149.035 | 150.345 |
+1.31 (+0.87%) |
|
2025/04/01
103.87 |
105.55 | 97.53 |
-8.01 (-7.59%) |
|
2025/03/31
103.97 |
104.075 | 98.435 |
-5.64 (-5.41%) |
|
2025/03/28
104.58 |
103.84 | 95.75 |
-8.09 (-7.79%) |
|
2025/03/27
107.54 |
107.085 | 99.58 |
-7.50 (-7.00%) |
|
2025/03/10
126.23 |
126.045 | 128.57 |
+2.52 (+2.00%) |
|
2025/03/07
129.27 |
128.645 | 127.24 |
-1.40 (-1.09%) |
|
2025/03/06
129.28 |
129.43 | 125.55 |
-3.88 (-2.99%) |
|
2025/03/05
132.80 |
131.53 | 127.735 |
-3.79 (-2.88%) |
|
2025/03/04
132.265 |
132.495 | 127.67 |
-4.82 (-3.64%) |
|
2025/03/03
134.90 |
133.10 | 126.23 |
-6.86 (-5.16%) |
|
2025/02/27
137.89 |
136.685 | 129.28 |
-7.40 (-5.41%) |
|
2024/11/01
115.49 |
115.615 | 125.79 |
+10.17 (+8.80%) |
|
2024/10/31
115.31 |
115.735 | 125.09 |
+9.35 (+8.08%) |
|
2024/08/07
109.36 |
110.18 | 113.86 |
+3.67 (+3.33%) |
|
2024/06/28
115.45 |
115.475 | 112.03 |
-3.44 (-2.98%) |
|
2024/06/27
115.58 |
116.835 | 109.605 |
-7.22 (-6.18%) |
|
2024/06/26
116.06 |
116.18 | 113.48 |
-2.70 (-2.32%) |
|
2024/06/25
116.98 |
116.93 | 112.43 |
-4.50 (-3.84%) |
|
2024/01/31
99.93 |
100.33 | 99.14 |
-1.18 (-1.18%) |
|
2024/01/30
101.71 |
101.43 | 99.88 |
-1.55 (-1.52%) |
|
2024/01/29
101.53 |
101.555 | 100.10 |
-1.45 (-1.43%) |
|
2023/10/19
91.58 |
91.17 | 90.76 |
-0.40 (-0.44%) |
|
2023/10/18
92.775 |
92.515 | 90.23 |
-2.28 (-2.46%) |
|
2023/10/12
94.60 |
95.47 | 91.58 |
-3.89 (-4.07%) |
|
2023/10/03
96.95 |
97.605 | 99.575 |
+1.96 (+2.01%) |
|
2023/09/26
96.62 |
99.035 | 96.95 |
-2.08 (-2.10%) |
|
2023/04/26
86.985 |
87.04 | 88.25 |
+1.20 (+1.39%) |
|
2023/04/25
87.05 |
87.09 | 87.99 |
+0.89 (+1.03%) |
|
2023/04/24
88.58 |
87.735 | 89.50 |
+1.76 (+2.01%) |
|
2023/04/21
89.11 |
89.14 | 89.06 |
-0.07 (-0.08%) |
|
2023/03/13
90.22 |
91.485 | 91.25 |
-0.23 (-0.25%) |
|
2023/03/10
91.32 |
90.32 | 90.02 |
-0.29 (-0.33%) |
|
2023/02/24
96.55 |
97.605 | 97.00 |
-0.60 (-0.61%) |
|
2023/02/22
97.30 |
98.16 | 96.77 |
-1.39 (-1.41%) |
|
2023/02/21
97.72 |
98.00 | 96.47 |
-1.53 (-1.56%) |
|
2022/12/19
93.25 |
93.83 | 95.39 |
+1.56 (+1.66%) |
|
2022/12/16
95.19 |
95.07 | 95.05 |
-0.01 (-0.02%) |
|
2022/09/26
84.26 |
84.47 | 83.91 |
-0.56 (-0.66%) |
|
2022/09/23
85.56 |
85.89 | 81.12 |
-4.76 (-5.55%) |
|
2022/09/02
93.26 |
93.95 | 98.10 |
+4.14 (+4.41%) |
|
2022/09/01
94.20 |
95.67 | 96.22 |
+0.54 (+0.57%) |
|
2022/08/30
96.47 |
96.40 | 96.82 |
+0.41 (+0.43%) |
|
2022/06/16
90.07 |
90.62 | 95.13 |
+4.50 (+4.97%) |
|
2022/05/11
95.11 |
95.33 | 98.11 |
+2.78 (+2.91%) |
|
2022/02/23
99.43 |
96.27 | 105.33 |
+9.06 (+9.41%) |
|
2022/01/25
100.02 |
101.49 | 104.22 |
+2.73 (+2.68%) |
|
2021/12/01
103.28 |
103.025 | 110.33 |
+7.30 (+7.09%) |
|
2021/11/30
103.50 |
105.74 | 109.705 |
+3.96 (+3.74%) |