スーパーナス ファーマシューティカルズ SUPN
16 勝/ 10 敗
買いシグナル 点灯中
過去3年間で26回中16回株価が上昇した(16勝/10敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/03
28.15 |
- | - |
- - |
|
2026/10/16
37.88 |
38.22 | 40.72 |
+2.50 (+6.54%) |
|
2026/10/15
39.55 |
39.195 | 42.08 |
+2.88 (+7.36%) |
|
2026/10/14
40.15 |
40.825 | 41.22 |
+0.39 (+0.96%) |
|
2026/08/04
43.235 |
43.32 | 46.865 |
+3.54 (+8.18%) |
|
2026/07/31
44.63 |
50.45 | 47.62 |
-2.83 (-5.60%) |
|
2026/06/02
44.12 |
43.96 | 45.64 |
+1.67 (+3.82%) |
|
2026/06/01
44.745 |
44.195 | 44.47 |
+0.27 (+0.62%) |
|
2026/04/30
48.00 |
47.81 | 52.23 |
+4.41 (+9.24%) |
|
2026/04/28
48.62 |
48.525 | 49.13 |
+0.60 (+1.24%) |
|
2026/01/23
48.25 |
48.59 | 48.17 |
-0.42 (-0.86%) |
|
2025/04/08
30.64 |
30.35 | 31.44 |
+1.08 (+3.59%) |
|
2025/02/24
32.69 |
33.145 | 31.72 |
-1.42 (-4.29%) |
|
2025/02/21
33.055 |
33.00 | 32.04 |
-0.96 (-2.90%) |
|
2025/02/20
34.59 |
34.435 | 31.80 |
-2.63 (-7.65%) |
|
2025/02/19
33.49 |
33.78 | 31.89 |
-1.89 (-5.59%) |
|
2024/12/23
35.13 |
35.47 | 36.19 |
+0.71 (+2.02%) |
|
2024/12/18
35.47 |
35.58 | 36.26 |
+0.67 (+1.91%) |
|
2024/09/13
31.10 |
31.58 | 31.80 |
+0.22 (+0.69%) |
|
2024/09/12
30.91 |
31.18 | 32.13 |
+0.95 (+3.04%) |
|
2024/09/11
31.12 |
31.22 | 31.83 |
+0.60 (+1.95%) |
|
2024/05/21
28.06 |
28.00 | 26.54 |
-1.46 (-5.21%) |
|
2024/04/17
29.00 |
28.73 | 30.26 |
+1.53 (+5.32%) |
|
2024/04/16
29.39 |
29.57 | 29.97 |
+0.39 (+1.35%) |
|
2024/04/15
30.01 |
29.905 | 29.71 |
-0.19 (-0.65%) |
|
2024/04/12
30.23 |
30.47 | 29.395 |
-1.07 (-3.52%) |
|
2024/04/08
31.43 |
31.59 | 30.01 |
-1.57 (-5.00%) |