スーパーナス ファーマシューティカルズ SUPN
30 勝/ 23 敗
買いシグナル 点灯中
過去5年間で53回中30回株価が上昇した(30勝/23敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/03
28.15 |
- | - |
- - |
|
2026/10/16
37.88 |
38.22 | 40.72 |
+2.50 (+6.54%) |
|
2026/10/15
39.55 |
39.195 | 42.08 |
+2.88 (+7.36%) |
|
2026/10/14
40.15 |
40.825 | 41.22 |
+0.39 (+0.96%) |
|
2026/08/04
43.235 |
43.32 | 46.865 |
+3.54 (+8.18%) |
|
2026/07/31
44.63 |
50.45 | 47.62 |
-2.83 (-5.60%) |
|
2026/06/02
44.12 |
43.96 | 45.64 |
+1.67 (+3.82%) |
|
2026/06/01
44.745 |
44.195 | 44.47 |
+0.27 (+0.62%) |
|
2026/04/30
48.00 |
47.81 | 52.23 |
+4.41 (+9.24%) |
|
2026/04/28
48.62 |
48.525 | 49.13 |
+0.60 (+1.24%) |
|
2026/01/23
48.25 |
48.59 | 48.17 |
-0.42 (-0.86%) |
|
2025/04/08
30.64 |
30.35 | 31.44 |
+1.08 (+3.59%) |
|
2025/02/24
32.69 |
33.145 | 31.72 |
-1.42 (-4.29%) |
|
2025/02/21
33.055 |
33.00 | 32.04 |
-0.96 (-2.90%) |
|
2025/02/20
34.59 |
34.435 | 31.80 |
-2.63 (-7.65%) |
|
2025/02/19
33.49 |
33.78 | 31.89 |
-1.89 (-5.59%) |
|
2024/12/23
35.13 |
35.47 | 36.19 |
+0.71 (+2.02%) |
|
2024/12/18
35.47 |
35.58 | 36.26 |
+0.67 (+1.91%) |
|
2024/09/13
31.10 |
31.58 | 31.80 |
+0.22 (+0.69%) |
|
2024/09/12
30.91 |
31.18 | 32.13 |
+0.95 (+3.04%) |
|
2024/09/11
31.12 |
31.22 | 31.83 |
+0.60 (+1.95%) |
|
2024/05/21
28.06 |
28.00 | 26.54 |
-1.46 (-5.21%) |
|
2024/04/17
29.00 |
28.73 | 30.26 |
+1.53 (+5.32%) |
|
2024/04/16
29.39 |
29.57 | 29.97 |
+0.39 (+1.35%) |
|
2024/04/15
30.01 |
29.905 | 29.71 |
-0.19 (-0.65%) |
|
2024/04/12
30.23 |
30.47 | 29.395 |
-1.07 (-3.52%) |
|
2024/04/08
31.43 |
31.59 | 30.01 |
-1.57 (-5.00%) |
|
2023/10/19
23.78 |
24.60 | 22.71 |
-1.89 (-7.68%) |
|
2023/10/13
24.815 |
25.035 | 24.32 |
-0.71 (-2.85%) |
|
2023/10/12
25.865 |
25.64 | 23.78 |
-1.85 (-7.25%) |
|
2023/09/20
27.67 |
27.43 | 28.59 |
+1.16 (+4.22%) |
|
2023/09/18
28.275 |
28.33 | 28.57 |
+0.24 (+0.84%) |
|
2023/09/15
29.21 |
29.34 | 28.18 |
-1.16 (-3.95%) |
|
2023/09/14
29.28 |
29.45 | 27.63 |
-1.82 (-6.17%) |
|
2023/09/11
29.82 |
29.715 | 28.275 |
-1.44 (-4.84%) |
|
2023/09/07
30.09 |
29.99 | 29.28 |
-0.70 (-2.36%) |
|
2023/06/28
30.18 |
30.06 | 29.52 |
-0.53 (-1.79%) |
|
2023/06/27
30.16 |
30.09 | 29.565 |
-0.52 (-1.74%) |
|
2023/06/26
30.40 |
30.35 | 29.93 |
-0.42 (-1.38%) |
|
2023/05/15
34.77 |
34.39 | 34.51 |
+0.11 (+0.34%) |
|
2023/05/12
34.16 |
34.625 | 35.305 |
+0.67 (+1.96%) |
|
2023/03/13
34.99 |
35.86 | 35.59 |
-0.26 (-0.75%) |
|
2023/03/10
34.99 |
34.50 | 34.94 |
+0.43 (+1.27%) |
|
2023/03/09
36.45 |
36.27 | 36.01 |
-0.26 (-0.71%) |
|
2023/02/07
38.17 |
37.78 | 38.60 |
+0.82 (+2.17%) |
|
2022/10/11
31.32 |
31.385 | 33.96 |
+2.57 (+8.20%) |
|
2022/10/10
31.73 |
31.26 | 33.525 |
+2.26 (+7.24%) |
|
2022/09/27
31.80 |
31.85 | 34.25 |
+2.39 (+7.53%) |
|
2022/09/26
32.53 |
32.94 | 33.49 |
+0.55 (+1.66%) |
|
2022/09/22
32.935 |
33.05 | 33.295 |
+0.24 (+0.74%) |
|
2022/05/11
25.33 |
25.165 | 26.95 |
+1.78 (+7.09%) |
|
2022/04/19
29.16 |
29.63 | 28.39 |
-1.23 (-4.18%) |
|
2022/04/18
29.30 |
29.16 | 29.29 |
+0.12 (+0.44%) |
|
2021/12/13
27.95 |
27.67 | 29.73 |
+2.05 (+7.44%) |