ゲン デジタル GEN
20 勝/ 19 敗
買いシグナル 点灯中
過去3年間で39回中20回株価が上昇した(20勝/19敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/04
30.915 |
- | - |
- - |
|
2026/05/27
24.59 |
24.58 | 26.52 |
+1.94 (+7.89%) |
|
2026/05/22
24.825 |
24.785 | 27.75 |
+2.96 (+11.96%) |
|
2026/05/20
25.01 |
24.73 | 24.54 |
-0.19 (-0.76%) |
|
2026/05/19
24.33 |
23.925 | 24.59 |
+0.66 (+2.77%) |
|
2026/05/18
24.37 |
24.57 | 24.75 |
+0.17 (+0.73%) |
|
2026/05/14
23.17 |
23.22 | 24.85 |
+1.63 (+7.01%) |
|
2026/05/13
23.31 |
23.36 | 25.01 |
+1.65 (+7.06%) |
|
2026/05/11
22.41 |
22.46 | 24.37 |
+1.91 (+8.50%) |
|
2025/12/26
27.77 |
27.74 | 26.15 |
-1.58 (-5.73%) |
|
2025/12/22
27.71 |
27.71 | 27.455 |
-0.25 (-0.92%) |
|
2025/12/18
27.70 |
27.64 | 27.77 |
+0.12 (+0.47%) |
|
2025/12/12
27.68 |
27.80 | 27.64 |
-0.16 (-0.57%) |
|
2025/12/11
27.79 |
27.82 | 27.70 |
-0.12 (-0.43%) |
|
2025/12/10
27.525 |
27.535 | 27.895 |
+0.35 (+1.30%) |
|
2025/08/13
32.15 |
31.97 | 31.43 |
-0.53 (-1.68%) |
|
2025/05/20
28.41 |
28.10 | 28.065 |
-0.03 (-0.12%) |
|
2025/05/19
28.50 |
28.32 | 28.16 |
-0.16 (-0.56%) |
|
2025/05/15
28.96 |
28.79 | 27.755 |
-1.03 (-3.59%) |
|
2025/05/14
28.61 |
28.82 | 27.59 |
-1.23 (-4.26%) |
|
2025/05/13
29.105 |
28.88 | 28.41 |
-0.46 (-1.62%) |
|
2025/05/12
29.065 |
29.005 | 28.50 |
-0.50 (-1.74%) |
|
2025/05/09
28.93 |
29.695 | 28.81 |
-0.88 (-2.98%) |
|
2025/03/27
27.35 |
27.215 | 26.01 |
-1.20 (-4.42%) |
|
2025/03/07
28.205 |
28.03 | 27.025 |
-1.00 (-3.58%) |
|
2025/03/04
27.26 |
27.10 | 27.05 |
-0.05 (-0.18%) |
|
2025/03/03
27.64 |
27.47 | 27.69 |
+0.22 (+0.80%) |
|
2024/08/20
25.30 |
25.31 | 26.35 |
+1.04 (+4.10%) |
|
2024/05/22
25.01 |
24.955 | 24.60 |
-0.35 (-1.42%) |
|
2024/05/20
24.47 |
24.435 | 24.815 |
+0.38 (+1.55%) |
|
2024/05/16
25.40 |
25.175 | 24.675 |
-0.50 (-1.98%) |
|
2024/05/15
25.055 |
24.885 | 25.01 |
+0.12 (+0.50%) |
|
2024/04/08
22.29 |
22.44 | 20.59 |
-1.85 (-8.24%) |
|
2024/04/03
22.09 |
22.22 | 22.33 |
+0.10 (+0.49%) |
|
2023/11/27
21.34 |
21.35 | 22.485 |
+1.13 (+5.31%) |
|
2023/11/24
21.285 |
21.33 | 22.33 |
+1.00 (+4.68%) |
|
2023/11/21
21.07 |
21.30 | 21.77 |
+0.46 (+2.20%) |
|
2023/11/17
20.675 |
20.55 | 21.34 |
+0.78 (+3.84%) |
|
2023/11/16
20.42 |
20.45 | 21.285 |
+0.83 (+4.08%) |
|
2023/11/13
18.89 |
19.30 | 20.81 |
+1.50 (+7.82%) |