ゲン デジタル GEN
37 勝/ 39 敗
買いシグナル 点灯中
過去5年間で76回中37回株価が上昇した(37勝/39敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/04
30.915 |
- | - |
- - |
|
2026/05/27
24.59 |
24.58 | 26.52 |
+1.94 (+7.89%) |
|
2026/05/22
24.825 |
24.785 | 27.75 |
+2.96 (+11.96%) |
|
2026/05/20
25.01 |
24.73 | 24.54 |
-0.19 (-0.76%) |
|
2026/05/19
24.33 |
23.925 | 24.59 |
+0.66 (+2.77%) |
|
2026/05/18
24.37 |
24.57 | 24.75 |
+0.17 (+0.73%) |
|
2026/05/14
23.17 |
23.22 | 24.85 |
+1.63 (+7.01%) |
|
2026/05/13
23.31 |
23.36 | 25.01 |
+1.65 (+7.06%) |
|
2026/05/11
22.41 |
22.46 | 24.37 |
+1.91 (+8.50%) |
|
2025/12/26
27.77 |
27.74 | 26.15 |
-1.58 (-5.73%) |
|
2025/12/22
27.71 |
27.71 | 27.455 |
-0.25 (-0.92%) |
|
2025/12/18
27.70 |
27.64 | 27.77 |
+0.12 (+0.47%) |
|
2025/12/12
27.68 |
27.80 | 27.64 |
-0.16 (-0.57%) |
|
2025/12/11
27.79 |
27.82 | 27.70 |
-0.12 (-0.43%) |
|
2025/12/10
27.525 |
27.535 | 27.895 |
+0.35 (+1.30%) |
|
2025/08/13
32.15 |
31.97 | 31.43 |
-0.53 (-1.68%) |
|
2025/05/20
28.41 |
28.10 | 28.065 |
-0.03 (-0.12%) |
|
2025/05/19
28.50 |
28.32 | 28.16 |
-0.16 (-0.56%) |
|
2025/05/15
28.96 |
28.79 | 27.755 |
-1.03 (-3.59%) |
|
2025/05/14
28.61 |
28.82 | 27.59 |
-1.23 (-4.26%) |
|
2025/05/13
29.105 |
28.88 | 28.41 |
-0.46 (-1.62%) |
|
2025/05/12
29.065 |
29.005 | 28.50 |
-0.50 (-1.74%) |
|
2025/05/09
28.93 |
29.695 | 28.81 |
-0.88 (-2.98%) |
|
2025/03/27
27.35 |
27.215 | 26.01 |
-1.20 (-4.42%) |
|
2025/03/07
28.205 |
28.03 | 27.025 |
-1.00 (-3.58%) |
|
2025/03/04
27.26 |
27.10 | 27.05 |
-0.05 (-0.18%) |
|
2025/03/03
27.64 |
27.47 | 27.69 |
+0.22 (+0.80%) |
|
2024/08/20
25.30 |
25.31 | 26.35 |
+1.04 (+4.10%) |
|
2024/05/22
25.01 |
24.955 | 24.60 |
-0.35 (-1.42%) |
|
2024/05/20
24.47 |
24.435 | 24.815 |
+0.38 (+1.55%) |
|
2024/05/16
25.40 |
25.175 | 24.675 |
-0.50 (-1.98%) |
|
2024/05/15
25.055 |
24.885 | 25.01 |
+0.12 (+0.50%) |
|
2024/04/08
22.29 |
22.44 | 20.59 |
-1.85 (-8.24%) |
|
2024/04/03
22.09 |
22.22 | 22.33 |
+0.10 (+0.49%) |
|
2023/11/27
21.34 |
21.35 | 22.485 |
+1.13 (+5.31%) |
|
2023/11/24
21.285 |
21.33 | 22.33 |
+1.00 (+4.68%) |
|
2023/11/21
21.07 |
21.30 | 21.77 |
+0.46 (+2.20%) |
|
2023/11/17
20.675 |
20.55 | 21.34 |
+0.78 (+3.84%) |
|
2023/11/16
20.42 |
20.45 | 21.285 |
+0.83 (+4.08%) |
|
2023/11/13
18.89 |
19.30 | 20.81 |
+1.50 (+7.82%) |
|
2023/06/27
18.455 |
18.36 | 18.05 |
-0.30 (-1.68%) |
|
2023/06/23
17.70 |
17.69 | 18.55 |
+0.85 (+4.86%) |
|
2023/06/21
18.23 |
18.105 | 18.26 |
+0.15 (+0.85%) |
|
2023/06/14
18.36 |
18.18 | 18.10 |
-0.07 (-0.44%) |
|
2023/06/12
18.32 |
18.39 | 18.59 |
+0.19 (+1.08%) |
|
2023/06/08
17.77 |
17.89 | 18.865 |
+0.97 (+5.44%) |
|
2023/06/07
17.75 |
17.855 | 18.36 |
+0.50 (+2.82%) |
|
2023/06/02
17.975 |
17.90 | 17.825 |
-0.07 (-0.41%) |
|
2023/05/08
17.055 |
17.045 | 16.395 |
-0.65 (-3.81%) |
|
2023/02/03
21.295 |
21.435 | 21.425 |
-0.00 (-0.04%) |
|
2023/02/01
23.36 |
23.53 | 21.47 |
-2.06 (-8.75%) |
|
2023/01/31
23.02 |
22.84 | 21.85 |
-0.98 (-4.33%) |
|
2023/01/27
22.855 |
22.755 | 21.295 |
-1.45 (-6.41%) |
|
2023/01/25
22.605 |
22.71 | 23.36 |
+0.64 (+2.86%) |
|
2023/01/24
22.67 |
22.37 | 23.02 |
+0.64 (+2.90%) |
|
2023/01/23
22.83 |
22.89 | 22.67 |
-0.21 (-0.96%) |
|
2023/01/20
22.44 |
22.47 | 22.855 |
+0.38 (+1.71%) |
|
2022/12/02
23.81 |
23.715 | 22.675 |
-1.03 (-4.38%) |
|
2022/11/29
22.61 |
22.47 | 23.14 |
+0.67 (+2.98%) |
|
2022/11/22
23.11 |
22.44 | 22.97 |
+0.52 (+2.36%) |
|
2022/11/17
22.45 |
22.49 | 23.10 |
+0.61 (+2.71%) |
|
2022/11/16
22.64 |
22.42 | 23.03 |
+0.60 (+2.72%) |
|
2022/11/04
22.18 |
22.16 | 22.945 |
+0.78 (+3.54%) |
|
2022/11/01
22.96 |
22.93 | 21.64 |
-1.28 (-5.62%) |
|
2022/10/28
22.535 |
22.45 | 22.18 |
-0.26 (-1.20%) |
|
2022/08/12
24.195 |
24.19 | 23.54 |
-0.65 (-2.68%) |
|
2022/08/05
24.21 |
24.32 | 24.195 |
-0.12 (-0.51%) |
|
2022/08/03
26.72 |
26.545 | 24.34 |
-2.20 (-8.30%) |
|
2022/07/29
24.54 |
24.425 | 24.21 |
-0.21 (-0.88%) |
|
2022/07/28
24.565 |
24.54 | 26.605 |
+2.06 (+8.41%) |
|
2022/07/26
24.29 |
24.44 | 24.76 |
+0.32 (+1.30%) |
|
2022/07/25
24.77 |
24.775 | 24.76 |
-0.01 (-0.06%) |
|
2022/07/20
24.735 |
24.79 | 24.695 |
-0.09 (-0.38%) |
|
2022/04/07
27.17 |
27.09 | 26.63 |
-0.46 (-1.69%) |
|
2022/01/03
26.31 |
26.36 | 26.86 |
+0.50 (+1.89%) |
|
2021/12/29
26.30 |
26.37 | 26.24 |
-0.13 (-0.49%) |
|
2021/12/23
25.87 |
25.85 | 25.98 |
+0.12 (+0.50%) |