ショールズ テクノロジーズ SHLS
11 勝/ 6 敗
買いシグナル 点灯中
過去1年間で17回中11回株価が上昇した(11勝/6敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/04
9.16 |
- | - |
- - |
|
2026/11/03
8.48 |
8.86 | - |
- - |
|
2026/10/09
8.755 |
8.73 | 7.18 |
-1.55 (-17.75%) |
|
2026/10/06
8.495 |
8.335 | 8.65 |
+0.31 (+3.77%) |
|
2026/10/02
8.32 |
8.25 | 8.755 |
+0.50 (+6.12%) |
|
2026/07/14
10.77 |
11.19 | 10.365 |
-0.82 (-7.37%) |
|
2026/05/15
10.32 |
9.95 | 9.90 |
-0.04 (-0.50%) |
|
2026/05/12
8.62 |
9.00 | 9.28 |
+0.27 (+3.11%) |
|
2026/05/11
9.33 |
9.11 | 9.655 |
+0.54 (+5.98%) |
|
2026/05/08
8.835 |
8.80 | 10.32 |
+1.51 (+17.27%) |
|
2026/05/05
8.145 |
8.46 | 8.62 |
+0.15 (+1.89%) |
|
2026/04/28
7.65 |
7.70 | 8.145 |
+0.44 (+5.77%) |
|
2026/04/27
7.81 |
7.53 | 8.28 |
+0.74 (+9.96%) |
|
2026/04/23
7.80 |
7.82 | 7.95 |
+0.12 (+1.66%) |
|
2026/01/13
9.64 |
9.59 | 9.045 |
-0.54 (-5.68%) |
|
2026/01/07
8.85 |
8.805 | 9.15 |
+0.34 (+3.91%) |
|
2026/01/02
9.075 |
9.12 | 8.67 |
-0.44 (-4.93%) |
|
2025/12/24
9.185 |
9.095 | 9.075 |
-0.02 (-0.21%) |
|
2025/12/18
8.63 |
8.91 | 9.205 |
+0.29 (+3.31%) |