ショールズ テクノロジーズ SHLS
30 勝/ 49 敗
買いシグナル 点灯中
過去5年間で79回中30回株価が上昇した(30勝/49敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は8.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/04
9.16 |
- | - |
- - |
|
2026/11/03
8.48 |
8.86 | - |
- - |
|
2026/10/09
8.755 |
8.73 | 7.18 |
-1.55 (-17.75%) |
|
2026/10/06
8.495 |
8.335 | 8.65 |
+0.31 (+3.77%) |
|
2026/10/02
8.32 |
8.25 | 8.755 |
+0.50 (+6.12%) |
|
2026/07/14
10.77 |
11.19 | 10.365 |
-0.82 (-7.37%) |
|
2026/05/15
10.32 |
9.95 | 9.90 |
-0.04 (-0.50%) |
|
2026/05/12
8.62 |
9.00 | 9.28 |
+0.27 (+3.11%) |
|
2026/05/11
9.33 |
9.11 | 9.655 |
+0.54 (+5.98%) |
|
2026/05/08
8.835 |
8.80 | 10.32 |
+1.51 (+17.27%) |
|
2026/05/05
8.145 |
8.46 | 8.62 |
+0.15 (+1.89%) |
|
2026/04/28
7.65 |
7.70 | 8.145 |
+0.44 (+5.77%) |
|
2026/04/27
7.81 |
7.53 | 8.28 |
+0.74 (+9.96%) |
|
2026/04/23
7.80 |
7.82 | 7.95 |
+0.12 (+1.66%) |
|
2026/01/13
9.64 |
9.59 | 9.045 |
-0.54 (-5.68%) |
|
2026/01/07
8.85 |
8.805 | 9.15 |
+0.34 (+3.91%) |
|
2026/01/02
9.075 |
9.12 | 8.67 |
-0.44 (-4.93%) |
|
2025/12/24
9.185 |
9.095 | 9.075 |
-0.02 (-0.21%) |
|
2025/12/18
8.63 |
8.91 | 9.205 |
+0.29 (+3.31%) |
|
2025/08/28
6.58 |
6.53 | 7.15 |
+0.62 (+9.49%) |
|
2025/08/26
6.84 |
6.80 | 6.79 |
-0.00 (-0.14%) |
|
2025/08/22
6.49 |
6.44 | 6.51 |
+0.06 (+1.08%) |
|
2025/08/21
5.75 |
5.805 | 6.58 |
+0.77 (+13.35%) |
|
2025/05/15
4.58 |
4.925 | 4.555 |
-0.37 (-7.51%) |
|
2025/05/13
6.02 |
5.925 | 4.78 |
-1.14 (-19.32%) |
|
2025/05/09
5.085 |
5.325 | 4.855 |
-0.46 (-8.82%) |
|
2025/05/08
4.835 |
4.87 | 4.58 |
-0.29 (-5.95%) |
|
2025/05/07
4.72 |
4.65 | 6.11 |
+1.46 (+31.39%) |
|
2025/05/01
3.75 |
3.825 | 4.835 |
+1.00 (+26.40%) |
|
2025/04/29
3.785 |
3.595 | 4.405 |
+0.81 (+22.53%) |
|
2025/01/14
5.685 |
5.07 | 4.30 |
-0.77 (-15.18%) |
|
2025/01/08
6.00 |
5.94 | 4.665 |
-1.27 (-21.46%) |
|
2025/01/07
6.245 |
6.01 | 4.535 |
-1.47 (-24.54%) |
|
2025/01/06
5.99 |
6.09 | 5.685 |
-0.40 (-6.65%) |
|
2025/01/03
5.94 |
6.06 | 5.85 |
-0.20 (-3.46%) |
|
2025/01/02
6.065 |
6.16 | 5.89 |
-0.27 (-4.38%) |
|
2024/12/30
5.64 |
5.75 | 6.245 |
+0.49 (+8.60%) |
|
2024/11/08
5.71 |
5.70 | 4.57 |
-1.13 (-19.82%) |
|
2024/09/30
5.61 |
5.575 | 5.10 |
-0.47 (-8.52%) |
|
2024/09/23
6.39 |
6.50 | 5.61 |
-0.88 (-13.69%) |
|
2024/09/19
6.27 |
6.195 | 5.69 |
-0.50 (-8.15%) |
|
2024/09/13
6.35 |
6.345 | 6.13 |
-0.21 (-3.38%) |
|
2024/02/22
14.56 |
14.47 | 12.82 |
-1.65 (-11.40%) |
|
2024/02/16
16.39 |
15.93 | 15.31 |
-0.61 (-3.89%) |
|
2024/02/15
16.47 |
16.115 | 14.65 |
-1.46 (-9.09%) |
|
2024/02/14
16.25 |
16.52 | 14.56 |
-1.95 (-11.86%) |
|
2024/02/13
15.51 |
16.02 | 15.08 |
-0.93 (-5.86%) |
|
2024/02/12
17.01 |
16.075 | 15.95 |
-0.12 (-0.77%) |
|
2024/02/09
16.50 |
16.54 | 16.39 |
-0.14 (-0.90%) |
|
2023/12/28
15.84 |
15.67 | 13.99 |
-1.67 (-10.72%) |
|
2023/12/26
15.95 |
16.05 | 14.69 |
-1.36 (-8.47%) |
|
2023/12/21
15.86 |
15.785 | 15.54 |
-0.24 (-1.55%) |
|
2023/06/07
24.12 |
23.995 | 25.06 |
+1.06 (+4.43%) |
|
2023/06/06
23.22 |
23.645 | 25.51 |
+1.86 (+7.88%) |
|
2023/06/01
24.28 |
24.86 | 24.44 |
-0.41 (-1.68%) |
|
2023/05/25
23.46 |
23.525 | 24.25 |
+0.72 (+3.08%) |
|
2023/05/24
23.64 |
23.675 | 24.28 |
+0.60 (+2.55%) |
|
2023/05/19
23.64 |
23.905 | 23.63 |
-0.27 (-1.15%) |
|
2023/05/17
23.56 |
23.53 | 23.64 |
+0.10 (+0.46%) |
|
2023/01/31
27.895 |
28.40 | 26.57 |
-1.82 (-6.44%) |
|
2023/01/25
28.36 |
29.11 | 28.09 |
-1.01 (-3.50%) |
|
2023/01/18
28.225 |
27.595 | 28.36 |
+0.76 (+2.77%) |
|
2023/01/12
27.36 |
27.035 | 27.37 |
+0.33 (+1.23%) |
|
2022/11/21
30.50 |
30.18 | 27.92 |
-2.25 (-7.48%) |
|
2022/11/18
30.53 |
29.48 | 29.07 |
-0.41 (-1.39%) |
|
2022/11/17
31.16 |
31.67 | 31.01 |
-0.66 (-2.08%) |
|
2022/11/16
28.48 |
27.315 | 30.91 |
+3.59 (+13.16%) |
|
2022/11/14
22.47 |
27.78 | 30.50 |
+2.71 (+9.79%) |
|
2022/10/31
23.12 |
23.87 | 19.44 |
-4.43 (-18.55%) |
|
2022/10/10
21.85 |
21.63 | 20.58 |
-1.05 (-4.85%) |
|
2022/06/09
18.49 |
18.00 | 17.52 |
-0.48 (-2.66%) |
|
2022/06/07
19.08 |
18.76 | 17.16 |
-1.60 (-8.52%) |
|
2022/06/06
18.66 |
18.21 | 17.47 |
-0.74 (-4.06%) |
|
2022/06/02
15.63 |
15.14 | 18.49 |
+3.34 (+22.12%) |
|
2022/05/31
15.61 |
15.895 | 19.08 |
+3.18 (+20.03%) |
|
2022/04/01
17.08 |
17.85 | 13.525 |
-4.32 (-24.22%) |
|
2022/03/28
19.09 |
19.41 | 18.63 |
-0.78 (-4.01%) |
|
2022/03/23
22.25 |
22.68 | 17.94 |
-4.73 (-20.89%) |
|
2022/03/22
21.66 |
21.61 | 19.26 |
-2.34 (-10.87%) |
|
2022/03/18
21.34 |
21.25 | 19.965 |
-1.28 (-6.04%) |
|
2022/03/17
20.41 |
20.16 | 21.14 |
+0.98 (+4.86%) |