ワービー パーカー インク A WRBY
23 勝/ 18 敗
買いシグナル 点灯中
過去3年間で41回中23回株価が上昇した(23勝/18敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/04
21.29 |
- | - |
- - |
|
2026/11/03
21.95 |
23.25 | - |
- - |
|
2026/09/18
22.48 |
22.955 | 26.725 |
+3.77 (+16.42%) |
|
2026/07/21
24.58 |
24.07 | 25.985 |
+1.91 (+7.95%) |
|
2026/07/20
24.585 |
24.79 | 24.86 |
+0.07 (+0.28%) |
|
2026/03/27
20.32 |
20.38 | 21.065 |
+0.68 (+3.36%) |
|
2026/02/12
21.35 |
21.555 | 23.71 |
+2.15 (+9.99%) |
|
2026/02/11
22.01 |
22.21 | 23.30 |
+1.08 (+4.90%) |
|
2026/02/10
22.50 |
23.08 | 22.74 |
-0.33 (-1.47%) |
|
2026/02/05
23.805 |
24.08 | 21.35 |
-2.72 (-11.33%) |
|
2025/11/07
17.22 |
17.13 | 16.925 |
-0.20 (-1.19%) |
|
2025/11/06
16.93 |
16.55 | 17.29 |
+0.73 (+4.47%) |
|
2025/10/13
22.22 |
21.655 | 21.78 |
+0.12 (+0.57%) |
|
2025/10/10
22.26 |
22.445 | 21.71 |
-0.73 (-3.27%) |
|
2025/10/09
23.75 |
23.47 | 21.54 |
-1.92 (-8.22%) |
|
2025/10/08
24.60 |
24.49 | 22.325 |
-2.16 (-8.84%) |
|
2025/10/07
24.705 |
24.635 | 22.145 |
-2.49 (-10.10%) |
|
2025/10/06
25.35 |
25.45 | 22.22 |
-3.23 (-12.69%) |
|
2025/04/08
14.31 |
13.89 | 14.79 |
+0.89 (+6.47%) |
|
2025/04/07
15.49 |
15.71 | 14.88 |
-0.83 (-5.28%) |
|
2025/04/04
15.835 |
14.675 | 14.80 |
+0.12 (+0.85%) |
|
2025/04/03
16.14 |
15.49 | 15.17 |
-0.32 (-2.06%) |
|
2025/03/18
17.81 |
18.20 | 20.15 |
+1.94 (+10.71%) |
|
2025/03/10
20.28 |
20.31 | 20.33 |
+0.01 (+0.09%) |
|
2025/03/06
21.57 |
21.52 | 20.285 |
-1.23 (-5.73%) |
|
2025/02/25
22.76 |
23.79 | 23.22 |
-0.57 (-2.39%) |
|
2025/02/24
23.23 |
23.21 | 24.17 |
+0.96 (+4.13%) |
|
2025/02/21
24.06 |
24.315 | 24.74 |
+0.42 (+1.74%) |
|
2024/08/12
12.99 |
13.04 | 14.26 |
+1.22 (+9.35%) |
|
2024/08/09
13.16 |
13.15 | 14.50 |
+1.34 (+10.26%) |
|
2024/08/08
14.03 |
14.23 | 14.075 |
-0.15 (-1.08%) |
|
2024/08/07
14.06 |
14.495 | 12.78 |
-1.71 (-11.83%) |
|
2024/08/06
14.79 |
14.87 | 12.985 |
-1.88 (-12.67%) |
|
2024/08/05
15.015 |
14.92 | 12.99 |
-1.92 (-12.93%) |
|
2024/06/18
15.37 |
15.33 | 15.92 |
+0.58 (+3.84%) |
|
2024/06/17
15.49 |
15.56 | 15.715 |
+0.15 (+0.99%) |
|
2024/04/18
11.86 |
11.915 | 12.745 |
+0.83 (+6.96%) |
|
2024/04/17
12.10 |
12.07 | 13.09 |
+1.01 (+8.45%) |
|
2024/03/05
12.12 |
12.04 | 11.465 |
-0.57 (-4.77%) |
|
2024/02/29
12.71 |
12.685 | 12.43 |
-0.25 (-2.01%) |
|
2023/11/10
10.06 |
10.015 | 10.98 |
+0.96 (+9.63%) |
|
2023/11/09
10.165 |
10.14 | 10.95 |
+0.80 (+7.98%) |
|
2023/11/08
10.87 |
10.85 | 11.43 |
+0.58 (+5.34%) |