ワービー パーカー インク A WRBY
32 勝/ 44 敗
買いシグナル 点灯中
過去5年間で76回中32回株価が上昇した(32勝/44敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/04
21.29 |
- | - |
- - |
|
2026/11/03
21.95 |
23.25 | - |
- - |
|
2026/09/18
22.48 |
22.955 | 26.725 |
+3.77 (+16.42%) |
|
2026/07/21
24.58 |
24.07 | 25.985 |
+1.91 (+7.95%) |
|
2026/07/20
24.585 |
24.79 | 24.86 |
+0.07 (+0.28%) |
|
2026/03/27
20.32 |
20.38 | 21.065 |
+0.68 (+3.36%) |
|
2026/02/12
21.35 |
21.555 | 23.71 |
+2.15 (+9.99%) |
|
2026/02/11
22.01 |
22.21 | 23.30 |
+1.08 (+4.90%) |
|
2026/02/10
22.50 |
23.08 | 22.74 |
-0.33 (-1.47%) |
|
2026/02/05
23.805 |
24.08 | 21.35 |
-2.72 (-11.33%) |
|
2025/11/07
17.22 |
17.13 | 16.925 |
-0.20 (-1.19%) |
|
2025/11/06
16.93 |
16.55 | 17.29 |
+0.73 (+4.47%) |
|
2025/10/13
22.22 |
21.655 | 21.78 |
+0.12 (+0.57%) |
|
2025/10/10
22.26 |
22.445 | 21.71 |
-0.73 (-3.27%) |
|
2025/10/09
23.75 |
23.47 | 21.54 |
-1.92 (-8.22%) |
|
2025/10/08
24.60 |
24.49 | 22.325 |
-2.16 (-8.84%) |
|
2025/10/07
24.705 |
24.635 | 22.145 |
-2.49 (-10.10%) |
|
2025/10/06
25.35 |
25.45 | 22.22 |
-3.23 (-12.69%) |
|
2025/04/08
14.31 |
13.89 | 14.79 |
+0.89 (+6.47%) |
|
2025/04/07
15.49 |
15.71 | 14.88 |
-0.83 (-5.28%) |
|
2025/04/04
15.835 |
14.675 | 14.80 |
+0.12 (+0.85%) |
|
2025/04/03
16.14 |
15.49 | 15.17 |
-0.32 (-2.06%) |
|
2025/03/18
17.81 |
18.20 | 20.15 |
+1.94 (+10.71%) |
|
2025/03/10
20.28 |
20.31 | 20.33 |
+0.01 (+0.09%) |
|
2025/03/06
21.57 |
21.52 | 20.285 |
-1.23 (-5.73%) |
|
2025/02/25
22.76 |
23.79 | 23.22 |
-0.57 (-2.39%) |
|
2025/02/24
23.23 |
23.21 | 24.17 |
+0.96 (+4.13%) |
|
2025/02/21
24.06 |
24.315 | 24.74 |
+0.42 (+1.74%) |
|
2024/08/12
12.99 |
13.04 | 14.26 |
+1.22 (+9.35%) |
|
2024/08/09
13.16 |
13.15 | 14.50 |
+1.34 (+10.26%) |
|
2024/08/08
14.03 |
14.23 | 14.075 |
-0.15 (-1.08%) |
|
2024/08/07
14.06 |
14.495 | 12.78 |
-1.71 (-11.83%) |
|
2024/08/06
14.79 |
14.87 | 12.985 |
-1.88 (-12.67%) |
|
2024/08/05
15.015 |
14.92 | 12.99 |
-1.92 (-12.93%) |
|
2024/06/18
15.37 |
15.33 | 15.92 |
+0.58 (+3.84%) |
|
2024/06/17
15.49 |
15.56 | 15.715 |
+0.15 (+0.99%) |
|
2024/04/18
11.86 |
11.915 | 12.745 |
+0.83 (+6.96%) |
|
2024/04/17
12.10 |
12.07 | 13.09 |
+1.01 (+8.45%) |
|
2024/03/05
12.12 |
12.04 | 11.465 |
-0.57 (-4.77%) |
|
2024/02/29
12.71 |
12.685 | 12.43 |
-0.25 (-2.01%) |
|
2023/11/10
10.06 |
10.015 | 10.98 |
+0.96 (+9.63%) |
|
2023/11/09
10.165 |
10.14 | 10.95 |
+0.80 (+7.98%) |
|
2023/11/08
10.87 |
10.85 | 11.43 |
+0.58 (+5.34%) |
|
2023/11/01
12.40 |
12.91 | 10.87 |
-2.04 (-15.80%) |
|
2023/10/27
12.895 |
13.11 | 13.695 |
+0.58 (+4.46%) |
|
2023/08/17
11.975 |
11.86 | 11.59 |
-0.26 (-2.27%) |
|
2023/08/16
12.40 |
12.37 | 12.335 |
-0.03 (-0.28%) |
|
2023/08/15
12.465 |
12.54 | 12.355 |
-0.18 (-1.47%) |
|
2023/08/14
12.76 |
12.595 | 12.30 |
-0.29 (-2.34%) |
|
2023/08/11
13.24 |
13.00 | 12.29 |
-0.71 (-5.46%) |
|
2023/02/21
12.64 |
13.00 | 13.02 |
+0.01 (+0.15%) |
|
2023/02/16
13.61 |
13.59 | 13.20 |
-0.39 (-2.86%) |
|
2023/02/10
14.33 |
14.26 | 13.635 |
-0.62 (-4.38%) |
|
2023/02/09
14.745 |
14.41 | 13.61 |
-0.80 (-5.55%) |
|
2022/12/20
13.61 |
13.97 | 12.995 |
-0.97 (-6.97%) |
|
2022/12/19
14.20 |
14.38 | 12.965 |
-1.41 (-9.84%) |
|
2022/12/16
14.46 |
14.31 | 13.525 |
-0.78 (-5.48%) |
|
2022/12/15
14.53 |
14.70 | 13.675 |
-1.02 (-6.97%) |
|
2022/11/09
13.20 |
15.91 | 16.77 |
+0.85 (+5.40%) |
|
2022/06/14
13.49 |
13.78 | 12.58 |
-1.19 (-8.70%) |
|
2022/06/13
13.415 |
13.74 | 13.38 |
-0.35 (-2.62%) |
|
2022/06/10
14.44 |
13.66 | 13.57 |
-0.08 (-0.65%) |
|
2022/06/09
15.17 |
14.81 | 13.295 |
-1.51 (-10.22%) |
|
2022/05/11
15.88 |
15.46 | 16.405 |
+0.94 (+6.11%) |
|
2022/05/10
18.33 |
18.04 | 17.46 |
-0.57 (-3.21%) |
|
2022/04/22
23.24 |
22.85 | 23.30 |
+0.44 (+1.96%) |
|
2022/03/07
23.30 |
25.47 | 24.18 |
-1.28 (-5.06%) |
|
2022/02/22
26.75 |
27.41 | 28.90 |
+1.48 (+5.43%) |
|
2022/01/19
30.385 |
30.97 | 34.71 |
+3.74 (+12.07%) |
|
2022/01/18
31.97 |
32.355 | 34.705 |
+2.35 (+7.26%) |
|
2022/01/13
35.405 |
34.97 | 31.87 |
-3.09 (-8.86%) |
|
2022/01/12
37.09 |
37.00 | 31.63 |
-5.37 (-14.51%) |
|
2022/01/10
37.36 |
37.35 | 31.97 |
-5.38 (-14.40%) |
|
2022/01/07
39.75 |
39.26 | 34.31 |
-4.94 (-12.60%) |
|
2022/01/05
41.64 |
41.28 | 37.09 |
-4.18 (-10.15%) |
|
2021/12/06
45.15 |
46.64 | 45.58 |
-1.06 (-2.27%) |
|
2021/12/03
45.86 |
45.06 | 46.595 |
+1.53 (+3.40%) |
|
2021/12/01
48.605 |
49.35 | 48.215 |
-1.13 (-2.29%) |