アンフェノール A APH
14 勝/ 10 敗
買いシグナル 点灯中
過去3年間で24回中14回株価が上昇した(14勝/10敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/05
71.64 |
- | - |
- - |
|
2026/10/23
74.095 |
74.40 | 79.325 |
+4.92 (+6.61%) |
|
2026/10/22
73.07 |
72.68 | 82.09 |
+9.40 (+12.94%) |
|
2026/10/16
79.37 |
81.18 | 74.095 |
-7.08 (-8.72%) |
|
2026/05/11
61.23 |
61.97 | 60.85 |
-1.11 (-1.80%) |
|
2026/05/08
63.98 |
63.675 | 62.50 |
-1.17 (-1.84%) |
|
2026/03/30
59.57 |
60.979 | 64.19 |
+3.21 (+5.26%) |
|
2026/02/05
63.84 |
66.247 | 71.86 |
+5.61 (+8.47%) |
|
2026/02/04
65.00 |
64.25 | 72.05 |
+7.79 (+12.14%) |
|
2025/12/17
63.25 |
64.569 | 68.97 |
+4.40 (+6.81%) |
|
2025/12/12
64.63 |
65.167 | 67.66 |
+2.49 (+3.82%) |
|
2025/04/04
29.55 |
28.537 | 32.70 |
+4.16 (+14.58%) |
|
2025/03/06
30.87 |
30.86 | 30.81 |
-0.05 (-0.16%) |
|
2025/03/04
31.53 |
31.797 | 30.82 |
-0.97 (-3.07%) |
|
2025/03/03
31.73 |
31.167 | 30.90 |
-0.26 (-0.85%) |
|
2025/02/25
32.51 |
32.977 | 31.53 |
-1.44 (-4.38%) |
|
2024/12/19
34.99 |
34.532 | 35.38 |
+0.84 (+2.45%) |
|
2024/12/18
35.02 |
35.467 | 35.77 |
+0.30 (+0.85%) |
|
2024/09/06
29.94 |
30.294 | 31.79 |
+1.49 (+4.93%) |
|
2024/07/25
30.88 |
31.624 | 31.05 |
-0.57 (-1.81%) |
|
2024/07/24
31.00 |
31.48 | 32.12 |
+0.63 (+2.03%) |
|
2024/07/19
32.18 |
32.457 | 31.96 |
-0.49 (-1.53%) |
|
2024/07/17
32.11 |
32.42 | 31.00 |
-1.42 (-4.38%) |
|
2024/04/19
27.55 |
27.775 | 30.13 |
+2.35 (+8.47%) |
|
2024/04/18
27.72 |
27.777 | 29.76 |
+1.98 (+7.13%) |