アンフェノール A APH
31 勝/ 22 敗
買いシグナル 点灯中
過去5年間で53回中31回株価が上昇した(31勝/22敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/05
71.64 |
- | - |
- - |
|
2026/10/23
74.095 |
74.40 | 79.325 |
+4.92 (+6.61%) |
|
2026/10/22
73.07 |
72.68 | 82.09 |
+9.40 (+12.94%) |
|
2026/10/16
79.37 |
81.18 | 74.095 |
-7.08 (-8.72%) |
|
2026/05/11
61.23 |
61.97 | 60.85 |
-1.11 (-1.80%) |
|
2026/05/08
63.98 |
63.675 | 62.50 |
-1.17 (-1.84%) |
|
2026/03/30
59.57 |
60.979 | 64.19 |
+3.21 (+5.26%) |
|
2026/02/05
63.84 |
66.247 | 71.86 |
+5.61 (+8.47%) |
|
2026/02/04
65.00 |
64.25 | 72.05 |
+7.79 (+12.14%) |
|
2025/12/17
63.25 |
64.569 | 68.97 |
+4.40 (+6.81%) |
|
2025/12/12
64.63 |
65.167 | 67.66 |
+2.49 (+3.82%) |
|
2025/04/04
29.55 |
28.537 | 32.70 |
+4.16 (+14.58%) |
|
2025/03/06
30.87 |
30.86 | 30.81 |
-0.05 (-0.16%) |
|
2025/03/04
31.53 |
31.797 | 30.82 |
-0.97 (-3.07%) |
|
2025/03/03
31.73 |
31.167 | 30.90 |
-0.26 (-0.85%) |
|
2025/02/25
32.51 |
32.977 | 31.53 |
-1.44 (-4.38%) |
|
2024/12/19
34.99 |
34.532 | 35.38 |
+0.84 (+2.45%) |
|
2024/12/18
35.02 |
35.467 | 35.77 |
+0.30 (+0.85%) |
|
2024/09/06
29.94 |
30.294 | 31.79 |
+1.49 (+4.93%) |
|
2024/07/25
30.88 |
31.624 | 31.05 |
-0.57 (-1.81%) |
|
2024/07/24
31.00 |
31.48 | 32.12 |
+0.63 (+2.03%) |
|
2024/07/19
32.18 |
32.457 | 31.96 |
-0.49 (-1.53%) |
|
2024/07/17
32.11 |
32.42 | 31.00 |
-1.42 (-4.38%) |
|
2024/04/19
27.55 |
27.775 | 30.13 |
+2.35 (+8.47%) |
|
2024/04/18
27.72 |
27.777 | 29.76 |
+1.98 (+7.13%) |
|
2023/10/24
19.80 |
19.748 | 20.14 |
+0.39 (+1.98%) |
|
2023/10/23
19.80 |
19.922 | 20.00 |
+0.07 (+0.38%) |
|
2023/10/20
19.95 |
19.90 | 19.84 |
-0.06 (-0.30%) |
|
2023/10/19
20.22 |
20.231 | 20.05 |
-0.18 (-0.89%) |
|
2023/09/26
20.38 |
20.478 | 20.53 |
+0.05 (+0.25%) |
|
2023/09/22
20.83 |
20.81 | 20.99 |
+0.17 (+0.86%) |
|
2023/09/21
20.84 |
20.875 | 21.02 |
+0.14 (+0.69%) |
|
2023/05/24
18.25 |
18.438 | 18.95 |
+0.51 (+2.77%) |
|
2023/04/26
18.49 |
18.463 | 18.71 |
+0.24 (+1.33%) |
|
2023/04/25
18.71 |
18.109 | 18.84 |
+0.73 (+4.03%) |
|
2023/02/24
19.13 |
19.276 | 19.79 |
+0.51 (+2.66%) |
|
2023/02/22
19.30 |
19.418 | 19.43 |
+0.01 (+0.05%) |
|
2022/12/19
18.99 |
18.945 | 19.08 |
+0.13 (+0.71%) |
|
2022/09/26
17.08 |
17.26 | 17.35 |
+0.08 (+0.52%) |
|
2022/09/23
17.22 |
17.16 | 16.76 |
-0.39 (-2.33%) |
|
2022/09/22
17.39 |
17.26 | 16.99 |
-0.27 (-1.56%) |
|
2022/08/31
18.39 |
18.228 | 18.72 |
+0.49 (+2.69%) |
|
2022/08/30
18.54 |
18.563 | 18.56 |
-0.00 (-0.02%) |
|
2022/08/29
18.68 |
18.75 | 18.21 |
-0.53 (-2.87%) |
|
2022/06/17
15.73 |
15.956 | 16.53 |
+0.57 (+3.59%) |
|
2022/06/16
15.64 |
15.657 | 16.44 |
+0.78 (+4.99%) |
|
2022/06/14
16.39 |
16.513 | 15.85 |
-0.66 (-4.01%) |
|
2022/06/13
16.30 |
16.40 | 15.86 |
-0.53 (-3.29%) |
|
2022/04/14
17.59 |
17.521 | 17.37 |
-0.15 (-0.86%) |
|
2022/04/12
17.95 |
18.00 | 18.14 |
+0.13 (+0.77%) |
|
2022/04/11
17.94 |
18.085 | 17.77 |
-0.31 (-1.74%) |
|
2022/03/14
17.87 |
18.117 | 19.02 |
+0.90 (+4.98%) |
|
2022/03/07
18.20 |
18.579 | 18.38 |
-0.19 (-1.07%) |
|
2022/01/19
19.62 |
19.712 | 19.09 |
-0.62 (-3.15%) |