ブロードコム AVGO
17 勝/ 12 敗
買いシグナル 点灯中
過去3年間で29回中17回株価が上昇した(17勝/12敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は9.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/05
291.53 |
- | - |
- - |
|
2026/10/16
328.69 |
338.66 | 321.735 |
-16.92 (-4.99%) |
|
2026/09/16
339.40 |
346.55 | 355.11 |
+8.56 (+2.47%) |
|
2026/09/15
339.30 |
341.92 | 364.49 |
+22.56 (+6.60%) |
|
2026/09/14
344.65 |
346.18 | 362.59 |
+16.40 (+4.74%) |
|
2026/03/30
293.31 |
299.50 | 334.025 |
+34.52 (+11.52%) |
|
2026/02/04
307.85 |
314.335 | 342.58 |
+28.24 (+8.98%) |
|
2026/01/23
320.02 |
319.95 | 331.38 |
+11.43 (+3.57%) |
|
2026/01/22
325.51 |
318.55 | 330.75 |
+12.19 (+3.82%) |
|
2026/01/21
328.80 |
335.49 | 333.295 |
-2.19 (-0.65%) |
|
2026/01/20
332.765 |
335.54 | 332.765 |
-2.77 (-0.82%) |
|
2025/04/04
146.31 |
144.49 | 181.81 |
+37.31 (+25.82%) |
|
2025/04/03
154.00 |
148.25 | 172.305 |
+24.05 (+16.22%) |
|
2025/03/31
167.40 |
166.155 | 154.12 |
-12.03 (-7.24%) |
|
2025/03/28
169.07 |
164.485 | 146.31 |
-18.17 (-11.04%) |
|
2025/03/27
171.84 |
171.925 | 154.00 |
-17.92 (-10.42%) |
|
2025/03/26
179.20 |
177.675 | 172.08 |
-5.59 (-3.14%) |
|
2025/03/03
187.435 |
189.28 | 184.60 |
-4.68 (-2.47%) |
|
2025/02/27
197.52 |
195.96 | 179.40 |
-16.56 (-8.45%) |
|
2025/01/28
207.22 |
208.28 | 222.45 |
+14.16 (+6.80%) |
|
2025/01/27
202.255 |
207.99 | 217.68 |
+9.68 (+4.65%) |
|
2024/09/09
140.875 |
141.21 | 163.985 |
+22.77 (+16.12%) |
|
2024/09/06
137.00 |
139.005 | 167.62 |
+28.61 (+20.58%) |
|
2024/07/30
143.59 |
151.13 | 143.86 |
-7.26 (-4.81%) |
|
2024/07/25
149.12 |
153.49 | 147.10 |
-6.39 (-4.16%) |
|
2024/07/24
151.55 |
151.04 | 160.64 |
+9.59 (+6.35%) |
|
2024/04/22
122.41 |
123.737 | 133.86 |
+10.12 (+8.18%) |
|
2024/04/19
120.35 |
122.359 | 134.28 |
+11.92 (+9.74%) |
|
2024/04/18
125.90 |
125.496 | 129.50 |
+4.00 (+3.19%) |
|
2024/04/17
128.29 |
128.583 | 125.74 |
-2.84 (-2.21%) |