ブロードコム AVGO
26 勝/ 25 敗
買いシグナル 点灯中
過去5年間で51回中26回株価が上昇した(26勝/25敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は7.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/05
291.53 |
- | - |
- - |
|
2026/10/16
328.69 |
338.66 | 321.735 |
-16.92 (-4.99%) |
|
2026/09/16
339.40 |
346.55 | 355.11 |
+8.56 (+2.47%) |
|
2026/09/15
339.30 |
341.92 | 364.49 |
+22.56 (+6.60%) |
|
2026/09/14
344.65 |
346.18 | 362.59 |
+16.40 (+4.74%) |
|
2026/03/30
293.31 |
299.50 | 334.025 |
+34.52 (+11.52%) |
|
2026/02/04
307.85 |
314.335 | 342.58 |
+28.24 (+8.98%) |
|
2026/01/23
320.02 |
319.95 | 331.38 |
+11.43 (+3.57%) |
|
2026/01/22
325.51 |
318.55 | 330.75 |
+12.19 (+3.82%) |
|
2026/01/21
328.80 |
335.49 | 333.295 |
-2.19 (-0.65%) |
|
2026/01/20
332.765 |
335.54 | 332.765 |
-2.77 (-0.82%) |
|
2025/04/04
146.31 |
144.49 | 181.81 |
+37.31 (+25.82%) |
|
2025/04/03
154.00 |
148.25 | 172.305 |
+24.05 (+16.22%) |
|
2025/03/31
167.40 |
166.155 | 154.12 |
-12.03 (-7.24%) |
|
2025/03/28
169.07 |
164.485 | 146.31 |
-18.17 (-11.04%) |
|
2025/03/27
171.84 |
171.925 | 154.00 |
-17.92 (-10.42%) |
|
2025/03/26
179.20 |
177.675 | 172.08 |
-5.59 (-3.14%) |
|
2025/03/03
187.435 |
189.28 | 184.60 |
-4.68 (-2.47%) |
|
2025/02/27
197.52 |
195.96 | 179.40 |
-16.56 (-8.45%) |
|
2025/01/28
207.22 |
208.28 | 222.45 |
+14.16 (+6.80%) |
|
2025/01/27
202.255 |
207.99 | 217.68 |
+9.68 (+4.65%) |
|
2024/09/09
140.875 |
141.21 | 163.985 |
+22.77 (+16.12%) |
|
2024/09/06
137.00 |
139.005 | 167.62 |
+28.61 (+20.58%) |
|
2024/07/30
143.59 |
151.13 | 143.86 |
-7.26 (-4.81%) |
|
2024/07/25
149.12 |
153.49 | 147.10 |
-6.39 (-4.16%) |
|
2024/07/24
151.55 |
151.04 | 160.64 |
+9.59 (+6.35%) |
|
2024/04/22
122.41 |
123.737 | 133.86 |
+10.12 (+8.18%) |
|
2024/04/19
120.35 |
122.359 | 134.28 |
+11.92 (+9.74%) |
|
2024/04/18
125.90 |
125.496 | 129.50 |
+4.00 (+3.19%) |
|
2024/04/17
128.29 |
128.583 | 125.74 |
-2.84 (-2.21%) |
|
2023/09/21
80.81 |
81.166 | 83.22 |
+2.05 (+2.52%) |
|
2023/08/11
82.99 |
83.118 | 82.50 |
-0.61 (-0.74%) |
|
2023/08/10
84.33 |
83.401 | 82.73 |
-0.67 (-0.80%) |
|
2023/08/09
85.03 |
85.239 | 83.27 |
-1.96 (-2.31%) |
|
2023/02/22
57.62 |
58.508 | 59.35 |
+0.84 (+1.43%) |
|
2022/09/29
45.02 |
44.849 | 47.93 |
+3.08 (+6.86%) |
|
2022/09/26
46.17 |
46.779 | 45.69 |
-1.08 (-2.32%) |
|
2022/09/23
46.87 |
46.90 | 44.40 |
-2.50 (-5.33%) |
|
2022/09/01
49.29 |
51.86 | 52.22 |
+0.35 (+0.69%) |
|
2022/08/31
49.96 |
48.955 | 51.22 |
+2.26 (+4.62%) |
|
2022/08/30
50.67 |
50.979 | 50.51 |
-0.46 (-0.92%) |
|
2022/08/29
51.42 |
51.554 | 49.84 |
-1.71 (-3.32%) |
|
2022/08/26
52.08 |
52.007 | 50.03 |
-1.97 (-3.80%) |
|
2022/06/16
49.73 |
49.55 | 50.93 |
+1.37 (+2.78%) |
|
2022/05/24
52.45 |
52.394 | 57.36 |
+4.96 (+9.47%) |
|
2022/05/23
52.64 |
52.644 | 58.00 |
+5.35 (+10.17%) |
|
2022/05/19
54.59 |
55.363 | 55.05 |
-0.31 (-0.56%) |
|
2022/01/21
53.30 |
52.80 | 56.03 |
+3.22 (+6.11%) |
|
2022/01/20
54.76 |
54.578 | 54.21 |
-0.36 (-0.67%) |
|
2022/01/19
56.41 |
56.822 | 55.80 |
-1.02 (-1.79%) |
|
2022/01/18
57.75 |
58.329 | 53.37 |
-4.95 (-8.50%) |
|
2022/01/13
59.68 |
59.455 | 53.30 |
-6.15 (-10.35%) |