エレメント ソリューションズ ESI
24 勝/ 8 敗
買いシグナル 点灯中
過去3年間で32回中24回株価が上昇した(24勝/8敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/05
30.63 |
- | - |
- - |
|
2026/10/23
33.205 |
33.19 | 34.275 |
+1.08 (+3.26%) |
|
2026/10/22
33.11 |
32.725 | 35.38 |
+2.65 (+8.11%) |
|
2026/09/16
32.11 |
32.96 | 35.47 |
+2.50 (+7.61%) |
|
2026/09/15
31.79 |
32.09 | 35.18 |
+3.08 (+9.62%) |
|
2026/09/14
32.13 |
32.695 | 33.43 |
+0.73 (+2.24%) |
|
2026/07/07
38.655 |
38.54 | 40.62 |
+2.07 (+5.39%) |
|
2025/11/20
23.00 |
23.44 | 25.91 |
+2.46 (+10.53%) |
|
2025/11/19
24.16 |
24.54 | 25.91 |
+1.37 (+5.58%) |
|
2025/11/18
24.46 |
24.525 | 25.905 |
+1.38 (+5.62%) |
|
2025/11/17
24.93 |
24.755 | 25.19 |
+0.43 (+1.75%) |
|
2025/10/10
23.93 |
24.425 | 25.59 |
+1.16 (+4.76%) |
|
2025/09/25
24.82 |
24.855 | 26.495 |
+1.64 (+6.59%) |
|
2025/07/30
23.175 |
22.87 | 23.19 |
+0.32 (+1.39%) |
|
2025/04/08
17.49 |
17.35 | 18.76 |
+1.41 (+8.12%) |
|
2025/04/07
18.44 |
18.89 | 18.87 |
-0.01 (-0.10%) |
|
2025/04/04
18.30 |
17.285 | 18.24 |
+0.95 (+5.52%) |
|
2025/04/03
20.13 |
19.39 | 18.03 |
-1.35 (-7.01%) |
|
2025/04/01
22.58 |
22.285 | 17.49 |
-4.79 (-21.51%) |
|
2025/03/31
22.595 |
22.43 | 18.44 |
-3.98 (-17.78%) |
|
2025/03/28
22.92 |
22.45 | 18.30 |
-4.14 (-18.48%) |
|
2025/03/27
23.62 |
23.74 | 20.13 |
-3.60 (-15.20%) |
|
2025/03/04
24.58 |
24.795 | 25.52 |
+0.72 (+2.92%) |
|
2024/12/20
25.29 |
25.19 | 25.54 |
+0.34 (+1.38%) |
|
2024/12/19
25.29 |
25.16 | 25.615 |
+0.45 (+1.80%) |
|
2024/12/18
25.67 |
25.81 | 25.83 |
+0.01 (+0.07%) |
|
2024/08/06
24.575 |
24.89 | 25.585 |
+0.69 (+2.79%) |
|
2024/08/05
24.37 |
24.455 | 25.10 |
+0.64 (+2.63%) |
|
2024/08/02
25.14 |
23.80 | 25.22 |
+1.41 (+5.96%) |
|
2024/07/30
26.11 |
26.94 | 24.575 |
-2.36 (-8.77%) |
|
2024/06/04
23.185 |
23.23 | 23.715 |
+0.48 (+2.08%) |
|
2024/04/18
23.595 |
23.67 | 23.68 |
+0.00 (+0.04%) |
|
2024/04/17
23.785 |
23.855 | 23.82 |
-0.03 (-0.14%) |