エレメント ソリューションズ ESI
44 勝/ 23 敗
買いシグナル 点灯中
過去5年間で67回中44回株価が上昇した(44勝/23敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/05
30.63 |
- | - |
- - |
|
2026/10/23
33.205 |
33.19 | 34.275 |
+1.08 (+3.26%) |
|
2026/10/22
33.11 |
32.725 | 35.38 |
+2.65 (+8.11%) |
|
2026/09/16
32.11 |
32.96 | 35.47 |
+2.50 (+7.61%) |
|
2026/09/15
31.79 |
32.09 | 35.18 |
+3.08 (+9.62%) |
|
2026/09/14
32.13 |
32.695 | 33.43 |
+0.73 (+2.24%) |
|
2026/07/07
38.655 |
38.54 | 40.62 |
+2.07 (+5.39%) |
|
2025/11/20
23.00 |
23.44 | 25.91 |
+2.46 (+10.53%) |
|
2025/11/19
24.16 |
24.54 | 25.91 |
+1.37 (+5.58%) |
|
2025/11/18
24.46 |
24.525 | 25.905 |
+1.38 (+5.62%) |
|
2025/11/17
24.93 |
24.755 | 25.19 |
+0.43 (+1.75%) |
|
2025/10/10
23.93 |
24.425 | 25.59 |
+1.16 (+4.76%) |
|
2025/09/25
24.82 |
24.855 | 26.495 |
+1.64 (+6.59%) |
|
2025/07/30
23.175 |
22.87 | 23.19 |
+0.32 (+1.39%) |
|
2025/04/08
17.49 |
17.35 | 18.76 |
+1.41 (+8.12%) |
|
2025/04/07
18.44 |
18.89 | 18.87 |
-0.01 (-0.10%) |
|
2025/04/04
18.30 |
17.285 | 18.24 |
+0.95 (+5.52%) |
|
2025/04/03
20.13 |
19.39 | 18.03 |
-1.35 (-7.01%) |
|
2025/04/01
22.58 |
22.285 | 17.49 |
-4.79 (-21.51%) |
|
2025/03/31
22.595 |
22.43 | 18.44 |
-3.98 (-17.78%) |
|
2025/03/28
22.92 |
22.45 | 18.30 |
-4.14 (-18.48%) |
|
2025/03/27
23.62 |
23.74 | 20.13 |
-3.60 (-15.20%) |
|
2025/03/04
24.58 |
24.795 | 25.52 |
+0.72 (+2.92%) |
|
2024/12/20
25.29 |
25.19 | 25.54 |
+0.34 (+1.38%) |
|
2024/12/19
25.29 |
25.16 | 25.615 |
+0.45 (+1.80%) |
|
2024/12/18
25.67 |
25.81 | 25.83 |
+0.01 (+0.07%) |
|
2024/08/06
24.575 |
24.89 | 25.585 |
+0.69 (+2.79%) |
|
2024/08/05
24.37 |
24.455 | 25.10 |
+0.64 (+2.63%) |
|
2024/08/02
25.14 |
23.80 | 25.22 |
+1.41 (+5.96%) |
|
2024/07/30
26.11 |
26.94 | 24.575 |
-2.36 (-8.77%) |
|
2024/06/04
23.185 |
23.23 | 23.715 |
+0.48 (+2.08%) |
|
2024/04/18
23.595 |
23.67 | 23.68 |
+0.00 (+0.04%) |
|
2024/04/17
23.785 |
23.855 | 23.82 |
-0.03 (-0.14%) |
|
2023/10/25
17.61 |
18.51 | 18.085 |
-0.42 (-2.29%) |
|
2023/10/23
18.18 |
18.35 | 18.20 |
-0.15 (-0.81%) |
|
2023/10/20
18.375 |
18.26 | 17.995 |
-0.26 (-1.45%) |
|
2023/10/19
18.465 |
18.56 | 18.29 |
-0.26 (-1.45%) |
|
2023/10/18
18.525 |
18.47 | 17.61 |
-0.85 (-4.65%) |
|
2023/08/21
18.92 |
19.02 | 20.145 |
+1.12 (+5.91%) |
|
2023/08/17
19.225 |
19.01 | 19.755 |
+0.74 (+3.91%) |
|
2023/08/16
19.35 |
19.375 | 19.325 |
-0.05 (-0.25%) |
|
2023/04/26
17.60 |
17.55 | 18.15 |
+0.59 (+3.41%) |
|
2023/04/25
17.62 |
17.675 | 17.995 |
+0.32 (+1.81%) |
|
2023/03/17
18.385 |
18.75 | 18.45 |
-0.30 (-1.60%) |
|
2023/03/15
18.57 |
18.385 | 18.39 |
+0.00 (+0.02%) |
|
2023/03/13
19.025 |
19.57 | 18.56 |
-1.01 (-5.16%) |
|
2023/03/10
19.29 |
18.93 | 18.385 |
-0.54 (-2.87%) |
|
2022/12/19
18.095 |
18.14 | 18.44 |
+0.30 (+1.65%) |
|
2022/12/15
18.40 |
18.315 | 18.08 |
-0.23 (-1.28%) |
|
2022/09/27
16.515 |
16.40 | 17.77 |
+1.37 (+8.35%) |
|
2022/09/26
16.77 |
16.88 | 16.95 |
+0.07 (+0.41%) |
|
2022/09/23
16.84 |
16.83 | 16.28 |
-0.54 (-3.26%) |
|
2022/09/01
18.185 |
18.37 | 19.34 |
+0.96 (+5.28%) |
|
2022/06/17
18.025 |
18.195 | 18.655 |
+0.46 (+2.52%) |
|
2022/06/16
18.075 |
18.09 | 18.655 |
+0.56 (+3.12%) |
|
2022/04/12
20.09 |
20.26 | 21.31 |
+1.04 (+5.18%) |
|
2022/04/11
20.165 |
20.37 | 20.94 |
+0.57 (+2.79%) |
|
2022/04/08
20.535 |
20.49 | 20.30 |
-0.18 (-0.92%) |
|
2022/03/07
19.95 |
20.50 | 21.46 |
+0.96 (+4.68%) |
|
2022/03/04
22.00 |
21.85 | 21.24 |
-0.61 (-2.79%) |
|
2022/01/27
21.58 |
21.63 | 23.11 |
+1.48 (+6.84%) |
|
2022/01/26
22.16 |
22.385 | 23.40 |
+1.01 (+4.53%) |
|
2022/01/25
22.22 |
22.66 | 22.94 |
+0.28 (+1.23%) |
|
2022/01/24
22.885 |
22.35 | 22.44 |
+0.08 (+0.40%) |
|
2022/01/21
22.92 |
22.50 | 21.88 |
-0.62 (-2.75%) |
|
2022/01/20
23.355 |
23.11 | 21.58 |
-1.53 (-6.62%) |
|
2021/12/01
22.48 |
22.60 | 23.44 |
+0.83 (+3.71%) |
|
2021/11/30
22.91 |
23.14 | 23.59 |
+0.44 (+1.94%) |