スティーブン マデン SHOO
24 勝/ 20 敗
買いシグナル 点灯中
過去3年間で44回中24回株価が上昇した(24勝/20敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/05
38.995 |
- | - |
- - |
|
2026/10/27
42.765 |
42.84 | 44.06 |
+1.21 (+2.84%) |
|
2026/10/26
42.77 |
42.60 | 43.545 |
+0.94 (+2.21%) |
|
2026/10/23
43.20 |
42.805 | 43.47 |
+0.66 (+1.55%) |
|
2026/09/01
41.46 |
41.73 | 43.45 |
+1.72 (+4.12%) |
|
2026/08/31
43.18 |
42.16 | 43.15 |
+0.99 (+2.34%) |
|
2026/07/02
39.855 |
39.95 | 42.005 |
+2.05 (+5.14%) |
|
2026/06/25
41.485 |
41.06 | 39.855 |
-1.20 (-2.93%) |
|
2026/03/13
31.355 |
32.03 | 31.825 |
-0.20 (-0.64%) |
|
2026/02/06
35.685 |
35.465 | 39.145 |
+3.67 (+10.37%) |
|
2026/02/05
34.545 |
34.425 | 39.22 |
+4.79 (+13.92%) |
|
2026/02/04
38.75 |
37.24 | 38.60 |
+1.35 (+3.65%) |
|
2026/02/03
42.21 |
42.13 | 36.925 |
-5.20 (-12.35%) |
|
2025/12/31
41.61 |
42.02 | 45.60 |
+3.57 (+8.51%) |
|
2025/07/30
23.865 |
23.695 | 25.88 |
+2.18 (+9.22%) |
|
2025/06/13
23.015 |
23.355 | 23.94 |
+0.58 (+2.50%) |
|
2025/04/08
20.045 |
19.42 | 20.24 |
+0.81 (+4.22%) |
|
2025/04/07
22.27 |
22.97 | 21.01 |
-1.95 (-8.53%) |
|
2025/04/03
23.64 |
22.52 | 21.19 |
-1.32 (-5.90%) |
|
2025/03/05
29.03 |
28.625 | 25.855 |
-2.76 (-9.67%) |
|
2025/03/04
29.46 |
29.40 | 26.67 |
-2.72 (-9.28%) |
|
2025/03/03
30.455 |
29.955 | 27.99 |
-1.96 (-6.55%) |
|
2025/02/28
32.77 |
32.81 | 28.89 |
-3.92 (-11.94%) |
|
2025/02/27
33.19 |
33.54 | 29.425 |
-4.11 (-12.26%) |
|
2025/02/26
34.86 |
34.215 | 29.03 |
-5.18 (-15.15%) |
|
2025/02/05
37.61 |
38.12 | 37.63 |
-0.48 (-1.28%) |
|
2025/02/04
37.30 |
37.09 | 38.25 |
+1.15 (+3.12%) |
|
2025/02/03
38.31 |
37.50 | 37.76 |
+0.25 (+0.69%) |
|
2025/01/13
40.25 |
40.70 | 42.13 |
+1.42 (+3.51%) |
|
2024/11/20
41.61 |
41.785 | 44.85 |
+3.06 (+7.33%) |
|
2024/11/19
42.50 |
42.08 | 44.12 |
+2.03 (+4.84%) |
|
2024/11/18
42.78 |
42.37 | 45.42 |
+3.05 (+7.19%) |
|
2024/11/15
43.20 |
43.635 | 43.39 |
-0.24 (-0.56%) |
|
2024/10/23
45.27 |
45.495 | 45.11 |
-0.38 (-0.84%) |
|
2024/10/22
45.63 |
45.345 | 45.10 |
-0.24 (-0.54%) |
|
2024/08/05
41.56 |
41.55 | 42.37 |
+0.82 (+1.97%) |
|
2024/08/02
41.62 |
39.96 | 43.10 |
+3.14 (+7.85%) |
|
2024/07/01
41.56 |
42.07 | 42.68 |
+0.60 (+1.44%) |
|
2024/06/28
42.29 |
42.31 | 43.25 |
+0.93 (+2.22%) |
|
2024/06/27
42.36 |
42.395 | 41.95 |
-0.44 (-1.04%) |
|
2024/04/12
39.11 |
39.37 | 39.13 |
-0.23 (-0.60%) |
|
2024/04/11
39.22 |
38.94 | 38.57 |
-0.36 (-0.95%) |
|
2024/04/10
39.62 |
39.74 | 38.83 |
-0.91 (-2.28%) |
|
2024/03/11
41.33 |
41.12 | 40.86 |
-0.25 (-0.63%) |
|
2024/02/07
40.22 |
40.245 | 42.69 |
+2.44 (+6.07%) |