スティーブン マデン SHOO
41 勝/ 32 敗
買いシグナル 点灯中
過去5年間で73回中41回株価が上昇した(41勝/32敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/05
38.995 |
- | - |
- - |
|
2026/10/27
42.765 |
42.84 | 44.06 |
+1.21 (+2.84%) |
|
2026/10/26
42.77 |
42.60 | 43.545 |
+0.94 (+2.21%) |
|
2026/10/23
43.20 |
42.805 | 43.47 |
+0.66 (+1.55%) |
|
2026/09/01
41.46 |
41.73 | 43.45 |
+1.72 (+4.12%) |
|
2026/08/31
43.18 |
42.16 | 43.15 |
+0.99 (+2.34%) |
|
2026/07/02
39.855 |
39.95 | 42.005 |
+2.05 (+5.14%) |
|
2026/06/25
41.485 |
41.06 | 39.855 |
-1.20 (-2.93%) |
|
2026/03/13
31.355 |
32.03 | 31.825 |
-0.20 (-0.64%) |
|
2026/02/06
35.685 |
35.465 | 39.145 |
+3.67 (+10.37%) |
|
2026/02/05
34.545 |
34.425 | 39.22 |
+4.79 (+13.92%) |
|
2026/02/04
38.75 |
37.24 | 38.60 |
+1.35 (+3.65%) |
|
2026/02/03
42.21 |
42.13 | 36.925 |
-5.20 (-12.35%) |
|
2025/12/31
41.61 |
42.02 | 45.60 |
+3.57 (+8.51%) |
|
2025/07/30
23.865 |
23.695 | 25.88 |
+2.18 (+9.22%) |
|
2025/06/13
23.015 |
23.355 | 23.94 |
+0.58 (+2.50%) |
|
2025/04/08
20.045 |
19.42 | 20.24 |
+0.81 (+4.22%) |
|
2025/04/07
22.27 |
22.97 | 21.01 |
-1.95 (-8.53%) |
|
2025/04/03
23.64 |
22.52 | 21.19 |
-1.32 (-5.90%) |
|
2025/03/05
29.03 |
28.625 | 25.855 |
-2.76 (-9.67%) |
|
2025/03/04
29.46 |
29.40 | 26.67 |
-2.72 (-9.28%) |
|
2025/03/03
30.455 |
29.955 | 27.99 |
-1.96 (-6.55%) |
|
2025/02/28
32.77 |
32.81 | 28.89 |
-3.92 (-11.94%) |
|
2025/02/27
33.19 |
33.54 | 29.425 |
-4.11 (-12.26%) |
|
2025/02/26
34.86 |
34.215 | 29.03 |
-5.18 (-15.15%) |
|
2025/02/05
37.61 |
38.12 | 37.63 |
-0.48 (-1.28%) |
|
2025/02/04
37.30 |
37.09 | 38.25 |
+1.15 (+3.12%) |
|
2025/02/03
38.31 |
37.50 | 37.76 |
+0.25 (+0.69%) |
|
2025/01/13
40.25 |
40.70 | 42.13 |
+1.42 (+3.51%) |
|
2024/11/20
41.61 |
41.785 | 44.85 |
+3.06 (+7.33%) |
|
2024/11/19
42.50 |
42.08 | 44.12 |
+2.03 (+4.84%) |
|
2024/11/18
42.78 |
42.37 | 45.42 |
+3.05 (+7.19%) |
|
2024/11/15
43.20 |
43.635 | 43.39 |
-0.24 (-0.56%) |
|
2024/10/23
45.27 |
45.495 | 45.11 |
-0.38 (-0.84%) |
|
2024/10/22
45.63 |
45.345 | 45.10 |
-0.24 (-0.54%) |
|
2024/08/05
41.56 |
41.55 | 42.37 |
+0.82 (+1.97%) |
|
2024/08/02
41.62 |
39.96 | 43.10 |
+3.14 (+7.85%) |
|
2024/07/01
41.56 |
42.07 | 42.68 |
+0.60 (+1.44%) |
|
2024/06/28
42.29 |
42.31 | 43.25 |
+0.93 (+2.22%) |
|
2024/06/27
42.36 |
42.395 | 41.95 |
-0.44 (-1.04%) |
|
2024/04/12
39.11 |
39.37 | 39.13 |
-0.23 (-0.60%) |
|
2024/04/11
39.22 |
38.94 | 38.57 |
-0.36 (-0.95%) |
|
2024/04/10
39.62 |
39.74 | 38.83 |
-0.91 (-2.28%) |
|
2024/03/11
41.33 |
41.12 | 40.86 |
-0.25 (-0.63%) |
|
2024/02/07
40.22 |
40.245 | 42.69 |
+2.44 (+6.07%) |
|
2023/09/14
31.96 |
31.89 | 30.895 |
-0.99 (-3.12%) |
|
2023/09/13
31.61 |
31.67 | 31.41 |
-0.26 (-0.82%) |
|
2023/09/12
32.04 |
31.69 | 31.81 |
+0.11 (+0.37%) |
|
2023/05/19
30.98 |
31.145 | 31.02 |
-0.12 (-0.40%) |
|
2023/05/04
32.025 |
32.39 | 32.84 |
+0.45 (+1.38%) |
|
2023/05/03
32.88 |
32.37 | 32.98 |
+0.60 (+1.88%) |
|
2023/05/02
33.40 |
33.305 | 33.46 |
+0.15 (+0.46%) |
|
2022/12/20
31.38 |
32.395 | 31.50 |
-0.89 (-2.76%) |
|
2022/12/19
31.80 |
31.39 | 32.79 |
+1.39 (+4.46%) |
|
2022/12/16
31.72 |
31.59 | 32.485 |
+0.89 (+2.83%) |
|
2022/12/15
32.48 |
32.46 | 32.31 |
-0.14 (-0.46%) |
|
2022/09/27
26.69 |
27.67 | 28.72 |
+1.04 (+3.79%) |
|
2022/09/26
26.76 |
27.37 | 27.46 |
+0.08 (+0.32%) |
|
2022/09/01
28.99 |
29.27 | 30.56 |
+1.28 (+4.40%) |
|
2022/08/31
29.09 |
28.75 | 29.555 |
+0.80 (+2.79%) |
|
2022/08/26
30.96 |
30.89 | 28.77 |
-2.12 (-6.86%) |
|
2022/05/19
34.82 |
35.01 | 36.68 |
+1.67 (+4.77%) |
|
2022/05/11
36.705 |
36.555 | 36.68 |
+0.12 (+0.34%) |
|
2022/05/10
38.17 |
38.43 | 38.91 |
+0.47 (+1.24%) |
|
2022/03/08
38.99 |
40.02 | 38.83 |
-1.19 (-2.97%) |
|
2022/03/07
38.25 |
40.195 | 37.70 |
-2.49 (-6.20%) |
|
2022/03/04
40.27 |
39.73 | 38.27 |
-1.45 (-3.67%) |
|
2022/01/20
39.56 |
41.28 | 40.11 |
-1.17 (-2.83%) |
|
2022/01/10
42.48 |
43.05 | 42.01 |
-1.03 (-2.41%) |
|
2021/12/20
43.00 |
44.02 | 45.00 |
+0.97 (+2.22%) |
|
2021/12/17
44.66 |
44.05 | 44.95 |
+0.90 (+2.04%) |
|
2021/12/16
45.10 |
44.92 | 44.42 |
-0.50 (-1.11%) |
|
2021/12/03
46.03 |
47.40 | 48.47 |
+1.07 (+2.25%) |
|
2021/12/01
46.12 |
46.345 | 48.60 |
+2.25 (+4.86%) |