アダプティブ バイオテクノロジーズ ADPT
23 勝/ 17 敗
買いシグナル 点灯中
過去3年間で40回中23回株価が上昇した(23勝/17敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/09
30.255 |
- | - |
- - |
|
2026/11/04
26.75 |
27.555 | - |
- - |
|
2026/10/28
28.35 |
28.615 | 26.75 |
-1.86 (-6.51%) |
|
2026/06/11
18.72 |
19.525 | 17.54 |
-1.98 (-10.16%) |
|
2026/06/09
17.375 |
17.20 | 17.22 |
+0.01 (+0.11%) |
|
2026/06/08
16.71 |
17.115 | 17.455 |
+0.33 (+1.98%) |
|
2026/06/05
16.90 |
17.035 | 17.58 |
+0.54 (+3.19%) |
|
2026/06/04
18.10 |
18.125 | 18.72 |
+0.59 (+3.28%) |
|
2026/06/03
15.98 |
16.01 | 17.03 |
+1.01 (+6.37%) |
|
2026/06/02
15.14 |
14.98 | 17.375 |
+2.39 (+15.98%) |
|
2026/06/01
15.25 |
15.09 | 16.71 |
+1.62 (+10.73%) |
|
2026/05/08
13.805 |
13.935 | 12.82 |
-1.11 (-8.00%) |
|
2026/01/13
18.10 |
17.885 | 17.575 |
-0.31 (-1.73%) |
|
2026/01/07
16.715 |
16.72 | 18.02 |
+1.30 (+7.77%) |
|
2025/12/30
16.40 |
16.28 | 16.715 |
+0.43 (+2.67%) |
|
2025/11/24
20.46 |
20.21 | 18.685 |
-1.52 (-7.54%) |
|
2025/08/08
12.20 |
12.17 | 13.03 |
+0.85 (+7.06%) |
|
2025/08/07
12.52 |
12.56 | 12.91 |
+0.34 (+2.78%) |
|
2025/05/06
8.79 |
9.02 | 9.29 |
+0.26 (+2.99%) |
|
2025/05/05
10.02 |
10.02 | 9.51 |
-0.50 (-5.08%) |
|
2025/04/08
7.67 |
7.55 | 7.73 |
+0.18 (+2.38%) |
|
2025/03/26
8.23 |
8.13 | 7.95 |
-0.18 (-2.21%) |
|
2024/11/29
5.94 |
6.03 | 6.26 |
+0.22 (+3.81%) |
|
2024/11/01
5.31 |
5.28 | 5.83 |
+0.54 (+10.41%) |
|
2024/10/01
5.01 |
5.00 | 5.26 |
+0.25 (+5.19%) |
|
2024/09/27
5.00 |
5.00 | 5.525 |
+0.52 (+10.50%) |
|
2024/07/16
4.46 |
4.38 | 4.205 |
-0.17 (-3.99%) |
|
2024/07/09
3.55 |
3.51 | 4.46 |
+0.95 (+27.06%) |
|
2024/07/01
3.60 |
3.53 | 3.55 |
+0.02 (+0.56%) |
|
2024/05/31
3.45 |
3.46 | 3.63 |
+0.16 (+4.91%) |
|
2024/05/24
3.455 |
3.525 | 3.33 |
-0.19 (-5.53%) |
|
2024/05/20
3.605 |
3.53 | 3.65 |
+0.12 (+3.39%) |
|
2024/05/16
3.725 |
3.60 | 3.45 |
-0.14 (-4.16%) |
|
2024/05/15
3.895 |
3.87 | 3.46 |
-0.41 (-10.59%) |
|
2024/05/14
3.955 |
3.97 | 3.485 |
-0.48 (-12.21%) |
|
2024/05/10
3.51 |
3.645 | 3.605 |
-0.04 (-1.09%) |
|
2023/12/27
5.11 |
5.075 | 4.65 |
-0.42 (-8.37%) |
|
2023/12/26
5.05 |
5.19 | 4.525 |
-0.66 (-12.81%) |
|
2023/12/21
5.03 |
5.09 | 4.90 |
-0.18 (-3.73%) |
|
2023/12/13
4.96 |
5.26 | 4.725 |
-0.53 (-10.17%) |
|
2023/12/08
4.70 |
4.62 | 4.85 |
+0.22 (+4.97%) |
|
2023/12/07
4.67 |
4.56 | 5.17 |
+0.61 (+13.37%) |