アダプティブ バイオテクノロジーズ ADPT
36 勝/ 36 敗
買いシグナル 点灯中
過去5年間で72回中36回株価が上昇した(36勝/36敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/09
30.255 |
- | - |
- - |
|
2026/11/04
26.75 |
27.555 | - |
- - |
|
2026/10/28
28.35 |
28.615 | 26.75 |
-1.86 (-6.51%) |
|
2026/06/11
18.72 |
19.525 | 17.54 |
-1.98 (-10.16%) |
|
2026/06/09
17.375 |
17.20 | 17.22 |
+0.01 (+0.11%) |
|
2026/06/08
16.71 |
17.115 | 17.455 |
+0.33 (+1.98%) |
|
2026/06/05
16.90 |
17.035 | 17.58 |
+0.54 (+3.19%) |
|
2026/06/04
18.10 |
18.125 | 18.72 |
+0.59 (+3.28%) |
|
2026/06/03
15.98 |
16.01 | 17.03 |
+1.01 (+6.37%) |
|
2026/06/02
15.14 |
14.98 | 17.375 |
+2.39 (+15.98%) |
|
2026/06/01
15.25 |
15.09 | 16.71 |
+1.62 (+10.73%) |
|
2026/05/08
13.805 |
13.935 | 12.82 |
-1.11 (-8.00%) |
|
2026/01/13
18.10 |
17.885 | 17.575 |
-0.31 (-1.73%) |
|
2026/01/07
16.715 |
16.72 | 18.02 |
+1.30 (+7.77%) |
|
2025/12/30
16.40 |
16.28 | 16.715 |
+0.43 (+2.67%) |
|
2025/11/24
20.46 |
20.21 | 18.685 |
-1.52 (-7.54%) |
|
2025/08/08
12.20 |
12.17 | 13.03 |
+0.85 (+7.06%) |
|
2025/08/07
12.52 |
12.56 | 12.91 |
+0.34 (+2.78%) |
|
2025/05/06
8.79 |
9.02 | 9.29 |
+0.26 (+2.99%) |
|
2025/05/05
10.02 |
10.02 | 9.51 |
-0.50 (-5.08%) |
|
2025/04/08
7.67 |
7.55 | 7.73 |
+0.18 (+2.38%) |
|
2025/03/26
8.23 |
8.13 | 7.95 |
-0.18 (-2.21%) |
|
2024/11/29
5.94 |
6.03 | 6.26 |
+0.22 (+3.81%) |
|
2024/11/01
5.31 |
5.28 | 5.83 |
+0.54 (+10.41%) |
|
2024/10/01
5.01 |
5.00 | 5.26 |
+0.25 (+5.19%) |
|
2024/09/27
5.00 |
5.00 | 5.525 |
+0.52 (+10.50%) |
|
2024/07/16
4.46 |
4.38 | 4.205 |
-0.17 (-3.99%) |
|
2024/07/09
3.55 |
3.51 | 4.46 |
+0.95 (+27.06%) |
|
2024/07/01
3.60 |
3.53 | 3.55 |
+0.02 (+0.56%) |
|
2024/05/31
3.45 |
3.46 | 3.63 |
+0.16 (+4.91%) |
|
2024/05/24
3.455 |
3.525 | 3.33 |
-0.19 (-5.53%) |
|
2024/05/20
3.605 |
3.53 | 3.65 |
+0.12 (+3.39%) |
|
2024/05/16
3.725 |
3.60 | 3.45 |
-0.14 (-4.16%) |
|
2024/05/15
3.895 |
3.87 | 3.46 |
-0.41 (-10.59%) |
|
2024/05/14
3.955 |
3.97 | 3.485 |
-0.48 (-12.21%) |
|
2024/05/10
3.51 |
3.645 | 3.605 |
-0.04 (-1.09%) |
|
2023/12/27
5.11 |
5.075 | 4.65 |
-0.42 (-8.37%) |
|
2023/12/26
5.05 |
5.19 | 4.525 |
-0.66 (-12.81%) |
|
2023/12/21
5.03 |
5.09 | 4.90 |
-0.18 (-3.73%) |
|
2023/12/13
4.96 |
5.26 | 4.725 |
-0.53 (-10.17%) |
|
2023/12/08
4.70 |
4.62 | 4.85 |
+0.22 (+4.97%) |
|
2023/12/07
4.67 |
4.56 | 5.17 |
+0.61 (+13.37%) |
|
2023/08/03
6.96 |
6.975 | 6.44 |
-0.53 (-7.67%) |
|
2023/07/31
8.455 |
8.26 | 6.69 |
-1.56 (-19.00%) |
|
2023/07/28
8.075 |
8.18 | 6.805 |
-1.37 (-16.80%) |
|
2023/07/27
7.825 |
8.07 | 6.96 |
-1.11 (-13.75%) |
|
2023/07/25
7.84 |
7.785 | 8.245 |
+0.45 (+5.90%) |
|
2023/07/21
8.08 |
8.125 | 8.075 |
-0.05 (-0.61%) |
|
2023/07/20
7.70 |
7.79 | 7.825 |
+0.03 (+0.44%) |
|
2023/06/21
7.82 |
7.54 | 6.87 |
-0.66 (-8.88%) |
|
2023/06/20
8.25 |
7.97 | 6.79 |
-1.17 (-14.80%) |
|
2023/06/15
8.68 |
8.71 | 6.95 |
-1.76 (-20.20%) |
|
2023/06/14
8.52 |
8.615 | 7.215 |
-1.40 (-16.25%) |
|
2023/06/13
8.775 |
8.75 | 7.82 |
-0.92 (-10.62%) |
|
2023/01/19
9.03 |
8.99 | 9.22 |
+0.23 (+2.55%) |
|
2023/01/17
10.07 |
10.25 | 8.99 |
-1.25 (-12.29%) |
|
2023/01/13
9.96 |
9.865 | 9.395 |
-0.47 (-4.76%) |
|
2023/01/12
9.655 |
9.50 | 9.185 |
-0.31 (-3.31%) |
|
2023/01/11
9.39 |
9.49 | 9.03 |
-0.46 (-4.84%) |
|
2023/01/06
8.36 |
8.49 | 9.96 |
+1.47 (+17.31%) |
|
2022/11/29
7.85 |
8.01 | 7.83 |
-0.17 (-2.24%) |
|
2022/11/25
8.12 |
8.15 | 8.95 |
+0.79 (+9.81%) |
|
2022/11/22
8.16 |
8.325 | 8.79 |
+0.46 (+5.58%) |
|
2022/11/14
8.47 |
8.825 | 8.26 |
-0.56 (-6.40%) |
|
2022/11/10
9.05 |
9.065 | 8.21 |
-0.85 (-9.43%) |
|
2022/11/04
8.88 |
9.03 | 9.32 |
+0.29 (+3.21%) |
|
2022/08/08
11.73 |
11.31 | 12.69 |
+1.37 (+12.20%) |
|
2022/08/05
11.53 |
11.58 | 12.30 |
+0.72 (+6.21%) |
|
2022/07/19
9.195 |
9.49 | 8.89 |
-0.59 (-6.32%) |
|
2022/07/14
9.56 |
9.46 | 9.545 |
+0.08 (+0.89%) |
|
2022/07/13
9.92 |
9.54 | 9.62 |
+0.08 (+0.83%) |
|
2022/07/07
10.72 |
10.57 | 9.56 |
-1.00 (-9.55%) |
|
2022/07/06
9.58 |
9.42 | 9.92 |
+0.50 (+5.30%) |
|
2022/06/30
8.10 |
8.18 | 10.42 |
+2.24 (+27.38%) |