コムキャスト A CMCSA
12 勝/ 5 敗
買いシグナル 点灯中
過去1年間で17回中12回株価が上昇した(12勝/5敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/09
24.515 |
- | - |
- - |
|
2026/11/06
24.39 |
24.162 | - |
- - |
|
2026/08/24
27.02 |
26.95 | 26.61 |
-0.33 (-1.26%) |
|
2026/08/20
26.42 |
26.555 | 26.395 |
-0.16 (-0.60%) |
|
2026/08/17
25.58 |
25.845 | 27.02 |
+1.17 (+4.54%) |
|
2026/08/14
26.20 |
25.96 | 26.85 |
+0.89 (+3.42%) |
|
2026/08/13
26.195 |
26.355 | 26.42 |
+0.06 (+0.24%) |
|
2026/08/10
25.225 |
25.05 | 25.58 |
+0.52 (+2.11%) |
|
2026/08/06
25.20 |
25.015 | 26.195 |
+1.17 (+4.71%) |
|
2026/08/05
24.76 |
25.075 | 25.47 |
+0.39 (+1.57%) |
|
2026/02/05
30.84 |
30.815 | 31.84 |
+1.02 (+3.32%) |
|
2026/02/04
30.52 |
30.53 | 32.48 |
+1.94 (+6.38%) |
|
2026/02/03
29.78 |
30.01 | 32.32 |
+2.30 (+7.69%) |
|
2026/01/22
29.25 |
29.015 | 29.205 |
+0.18 (+0.65%) |
|
2026/01/07
27.90 |
27.66 | 28.43 |
+0.76 (+2.78%) |
|
2025/12/31
29.895 |
29.85 | 28.215 |
-1.63 (-5.47%) |
|
2025/12/26
29.66 |
29.67 | 28.12 |
-1.55 (-5.22%) |
|
2025/12/22
29.245 |
29.28 | 29.96 |
+0.67 (+2.32%) |
|
2025/12/18
30.27 |
30.16 | 29.66 |
-0.50 (-1.65%) |