コムキャスト A CMCSA
39 勝/ 38 敗
買いシグナル 点灯中
過去5年間で77回中39回株価が上昇した(39勝/38敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/09
24.515 |
- | - |
- - |
|
2026/11/06
24.39 |
24.162 | - |
- - |
|
2026/08/24
27.02 |
26.95 | 26.61 |
-0.33 (-1.26%) |
|
2026/08/20
26.42 |
26.555 | 26.395 |
-0.16 (-0.60%) |
|
2026/08/17
25.58 |
25.845 | 27.02 |
+1.17 (+4.54%) |
|
2026/08/14
26.20 |
25.96 | 26.85 |
+0.89 (+3.42%) |
|
2026/08/13
26.195 |
26.355 | 26.42 |
+0.06 (+0.24%) |
|
2026/08/10
25.225 |
25.05 | 25.58 |
+0.52 (+2.11%) |
|
2026/08/06
25.20 |
25.015 | 26.195 |
+1.17 (+4.71%) |
|
2026/08/05
24.76 |
25.075 | 25.47 |
+0.39 (+1.57%) |
|
2026/02/05
30.84 |
30.815 | 31.84 |
+1.02 (+3.32%) |
|
2026/02/04
30.52 |
30.53 | 32.48 |
+1.94 (+6.38%) |
|
2026/02/03
29.78 |
30.01 | 32.32 |
+2.30 (+7.69%) |
|
2026/01/22
29.25 |
29.015 | 29.205 |
+0.18 (+0.65%) |
|
2026/01/07
27.90 |
27.66 | 28.43 |
+0.76 (+2.78%) |
|
2025/12/31
29.895 |
29.85 | 28.215 |
-1.63 (-5.47%) |
|
2025/12/26
29.66 |
29.67 | 28.12 |
-1.55 (-5.22%) |
|
2025/12/22
29.245 |
29.28 | 29.96 |
+0.67 (+2.32%) |
|
2025/12/18
30.27 |
30.16 | 29.66 |
-0.50 (-1.65%) |
|
2025/07/07
35.44 |
35.55 | 35.63 |
+0.08 (+0.22%) |
|
2025/07/02
35.83 |
35.86 | 35.42 |
-0.43 (-1.22%) |
|
2025/07/01
36.33 |
35.965 | 35.61 |
-0.35 (-0.98%) |
|
2025/06/30
35.67 |
35.60 | 35.99 |
+0.39 (+1.09%) |
|
2025/06/27
35.33 |
35.39 | 35.44 |
+0.04 (+0.14%) |
|
2025/06/10
35.635 |
35.64 | 34.53 |
-1.10 (-3.11%) |
|
2025/06/04
34.44 |
34.50 | 35.21 |
+0.71 (+2.05%) |
|
2025/05/30
34.54 |
34.29 | 34.68 |
+0.39 (+1.13%) |
|
2025/05/22
34.60 |
34.265 | 34.54 |
+0.27 (+0.80%) |
|
2025/04/03
35.71 |
34.995 | 33.66 |
-1.33 (-3.81%) |
|
2025/03/28
36.63 |
36.89 | 33.39 |
-3.50 (-9.48%) |
|
2025/03/24
36.57 |
36.50 | 36.89 |
+0.39 (+1.06%) |
|
2025/03/20
36.49 |
36.29 | 37.37 |
+1.07 (+2.97%) |
|
2025/03/19
36.08 |
35.895 | 37.37 |
+1.47 (+4.10%) |
|
2024/09/24
41.36 |
41.30 | 41.71 |
+0.41 (+0.99%) |
|
2024/09/23
40.755 |
40.88 | 41.76 |
+0.87 (+2.15%) |
|
2024/08/20
40.03 |
40.27 | 40.24 |
-0.03 (-0.07%) |
|
2024/08/08
39.34 |
39.11 | 39.52 |
+0.41 (+1.04%) |
|
2024/08/01
40.21 |
40.88 | 39.34 |
-1.53 (-3.76%) |
|
2024/07/31
41.27 |
41.23 | 38.495 |
-2.73 (-6.63%) |
|
2024/07/30
40.79 |
40.79 | 38.91 |
-1.88 (-4.60%) |
|
2024/07/29
40.68 |
40.71 | 39.20 |
-1.50 (-3.70%) |
|
2024/07/26
39.705 |
39.735 | 39.87 |
+0.13 (+0.33%) |
|
2024/07/25
38.24 |
38.575 | 40.21 |
+1.63 (+4.23%) |
|
2024/07/22
39.52 |
39.445 | 40.68 |
+1.23 (+3.13%) |
|
2024/07/19
40.09 |
40.19 | 39.705 |
-0.48 (-1.20%) |
|
2024/03/20
43.10 |
43.00 | 43.075 |
+0.07 (+0.17%) |
|
2024/01/26
46.24 |
46.10 | 45.075 |
-1.02 (-2.22%) |
|
2024/01/25
45.28 |
45.48 | 46.715 |
+1.23 (+2.71%) |
|
2024/01/09
43.27 |
43.29 | 42.335 |
-0.95 (-2.20%) |
|
2024/01/02
43.69 |
43.62 | 43.27 |
-0.34 (-0.80%) |
|
2023/12/28
44.14 |
44.01 | 43.02 |
-0.98 (-2.24%) |
|
2023/12/22
44.01 |
44.03 | 43.69 |
-0.34 (-0.77%) |
|
2023/12/19
44.685 |
44.575 | 44.01 |
-0.56 (-1.26%) |
|
2023/12/18
44.695 |
44.76 | 43.95 |
-0.80 (-1.80%) |
|
2023/12/15
44.45 |
44.595 | 44.01 |
-0.58 (-1.31%) |
|
2023/12/14
44.68 |
44.60 | 44.00 |
-0.60 (-1.34%) |
|
2023/04/28
41.40 |
41.93 | 40.41 |
-1.52 (-3.62%) |
|
2023/04/27
40.25 |
40.06 | 40.23 |
+0.16 (+0.42%) |
|
2023/04/18
38.28 |
37.98 | 36.90 |
-1.07 (-2.84%) |
|
2023/04/14
37.965 |
37.965 | 37.755 |
-0.21 (-0.55%) |
|
2023/04/12
37.64 |
37.895 | 38.26 |
+0.36 (+0.96%) |
|
2023/04/11
38.39 |
38.685 | 38.28 |
-0.40 (-1.04%) |
|
2023/04/05
37.92 |
37.92 | 38.04 |
+0.11 (+0.31%) |
|
2023/03/31
37.90 |
37.97 | 38.24 |
+0.27 (+0.71%) |
|
2022/12/08
34.97 |
34.96 | 34.63 |
-0.32 (-0.94%) |
|
2022/12/02
35.845 |
35.365 | 35.32 |
-0.04 (-0.12%) |
|
2022/11/30
36.64 |
36.48 | 34.63 |
-1.84 (-5.07%) |
|
2022/11/29
35.485 |
35.47 | 34.785 |
-0.68 (-1.93%) |
|
2022/11/25
35.67 |
35.31 | 35.845 |
+0.53 (+1.51%) |
|
2022/11/22
35.11 |
35.055 | 36.64 |
+1.58 (+4.52%) |
|
2022/11/16
33.98 |
33.48 | 35.56 |
+2.08 (+6.21%) |
|
2022/11/14
34.11 |
34.63 | 34.36 |
-0.27 (-0.77%) |
|
2022/07/26
42.72 |
42.52 | 37.71 |
-4.81 (-11.31%) |
|
2022/04/13
47.90 |
48.00 | 46.93 |
-1.07 (-2.22%) |
|
2022/04/11
47.62 |
47.955 | 48.12 |
+0.16 (+0.34%) |
|
2022/04/06
47.74 |
47.69 | 47.90 |
+0.21 (+0.44%) |
|
2022/02/01
49.90 |
49.915 | 49.20 |
-0.71 (-1.43%) |
|
2022/01/31
49.955 |
49.10 | 48.86 |
-0.24 (-0.48%) |
|
2022/01/24
50.04 |
49.32 | 49.955 |
+0.63 (+1.28%) |