ナテラ NTRA
16 勝/ 12 敗
買いシグナル 点灯中
過去3年間で28回中16回株価が上昇した(16勝/12敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/09
320.94 |
- | - |
- - |
|
2026/11/06
310.27 |
311.08 | - |
- - |
|
2026/11/05
363.71 |
314.165 | - |
- - |
|
2026/11/02
378.66 |
383.755 | 320.94 |
-62.81 (-16.36%) |
|
2026/07/28
251.98 |
252.22 | 275.53 |
+23.30 (+9.24%) |
|
2026/05/15
186.31 |
190.63 | 203.13 |
+12.50 (+6.55%) |
|
2026/03/27
182.585 |
182.70 | 204.94 |
+22.24 (+12.17%) |
|
2026/03/13
187.82 |
191.425 | 195.35 |
+3.92 (+2.05%) |
|
2026/03/12
190.30 |
190.21 | 202.69 |
+12.47 (+6.56%) |
|
2026/03/05
196.88 |
194.51 | 190.30 |
-4.20 (-2.16%) |
|
2026/02/06
203.27 |
208.455 | 205.97 |
-2.48 (-1.19%) |
|
2026/02/05
196.89 |
201.48 | 208.00 |
+6.52 (+3.23%) |
|
2026/02/04
205.70 |
203.67 | 212.55 |
+8.88 (+4.35%) |
|
2025/07/18
138.855 |
139.45 | 138.865 |
-0.58 (-0.41%) |
|
2025/07/17
143.345 |
143.84 | 141.13 |
-2.71 (-1.88%) |
|
2025/07/16
148.25 |
147.85 | 137.73 |
-10.12 (-6.84%) |
|
2025/07/15
149.885 |
150.24 | 139.86 |
-10.37 (-6.90%) |
|
2025/04/08
132.32 |
133.21 | 151.76 |
+18.54 (+13.92%) |
|
2025/03/10
132.46 |
132.24 | 149.25 |
+17.00 (+12.86%) |
|
2025/03/04
142.39 |
141.585 | 139.815 |
-1.77 (-1.25%) |
|
2025/03/03
143.11 |
140.62 | 132.46 |
-8.15 (-5.80%) |
|
2025/02/25
155.98 |
155.655 | 142.39 |
-13.26 (-8.52%) |
|
2025/02/24
158.32 |
155.34 | 143.11 |
-12.22 (-7.87%) |
|
2025/02/21
162.29 |
162.33 | 155.59 |
-6.74 (-4.15%) |
|
2024/12/19
157.92 |
155.045 | 160.235 |
+5.19 (+3.34%) |
|
2024/12/18
155.04 |
155.62 | 159.54 |
+3.91 (+2.51%) |
|
2024/10/23
118.52 |
119.62 | 126.755 |
+7.13 (+5.96%) |
|
2024/07/30
97.85 |
99.67 | 100.83 |
+1.15 (+1.16%) |
|
2024/07/18
101.19 |
102.01 | 102.16 |
+0.14 (+0.14%) |
|
2024/04/19
85.43 |
85.97 | 91.67 |
+5.70 (+6.63%) |
|
2024/04/18
87.21 |
87.065 | 91.32 |
+4.25 (+4.88%) |