ナテラ NTRA
31 勝/ 38 敗
買いシグナル 点灯中
過去5年間で69回中31回株価が上昇した(31勝/38敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は8.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/09
320.94 |
- | - |
- - |
|
2026/11/06
310.27 |
311.08 | - |
- - |
|
2026/11/05
363.71 |
314.165 | - |
- - |
|
2026/11/02
378.66 |
383.755 | 320.94 |
-62.81 (-16.36%) |
|
2026/07/28
251.98 |
252.22 | 275.53 |
+23.30 (+9.24%) |
|
2026/05/15
186.31 |
190.63 | 203.13 |
+12.50 (+6.55%) |
|
2026/03/27
182.585 |
182.70 | 204.94 |
+22.24 (+12.17%) |
|
2026/03/13
187.82 |
191.425 | 195.35 |
+3.92 (+2.05%) |
|
2026/03/12
190.30 |
190.21 | 202.69 |
+12.47 (+6.56%) |
|
2026/03/05
196.88 |
194.51 | 190.30 |
-4.20 (-2.16%) |
|
2026/02/06
203.27 |
208.455 | 205.97 |
-2.48 (-1.19%) |
|
2026/02/05
196.89 |
201.48 | 208.00 |
+6.52 (+3.23%) |
|
2026/02/04
205.70 |
203.67 | 212.55 |
+8.88 (+4.35%) |
|
2025/07/18
138.855 |
139.45 | 138.865 |
-0.58 (-0.41%) |
|
2025/07/17
143.345 |
143.84 | 141.13 |
-2.71 (-1.88%) |
|
2025/07/16
148.25 |
147.85 | 137.73 |
-10.12 (-6.84%) |
|
2025/07/15
149.885 |
150.24 | 139.86 |
-10.37 (-6.90%) |
|
2025/04/08
132.32 |
133.21 | 151.76 |
+18.54 (+13.92%) |
|
2025/03/10
132.46 |
132.24 | 149.25 |
+17.00 (+12.86%) |
|
2025/03/04
142.39 |
141.585 | 139.815 |
-1.77 (-1.25%) |
|
2025/03/03
143.11 |
140.62 | 132.46 |
-8.15 (-5.80%) |
|
2025/02/25
155.98 |
155.655 | 142.39 |
-13.26 (-8.52%) |
|
2025/02/24
158.32 |
155.34 | 143.11 |
-12.22 (-7.87%) |
|
2025/02/21
162.29 |
162.33 | 155.59 |
-6.74 (-4.15%) |
|
2024/12/19
157.92 |
155.045 | 160.235 |
+5.19 (+3.34%) |
|
2024/12/18
155.04 |
155.62 | 159.54 |
+3.91 (+2.51%) |
|
2024/10/23
118.52 |
119.62 | 126.755 |
+7.13 (+5.96%) |
|
2024/07/30
97.85 |
99.67 | 100.83 |
+1.15 (+1.16%) |
|
2024/07/18
101.19 |
102.01 | 102.16 |
+0.14 (+0.14%) |
|
2024/04/19
85.43 |
85.97 | 91.67 |
+5.70 (+6.63%) |
|
2024/04/18
87.21 |
87.065 | 91.32 |
+4.25 (+4.88%) |
|
2023/10/12
39.39 |
39.17 | 41.42 |
+2.25 (+5.74%) |
|
2023/09/22
45.80 |
45.495 | 44.25 |
-1.24 (-2.73%) |
|
2023/09/21
47.26 |
47.44 | 45.32 |
-2.11 (-4.46%) |
|
2023/07/27
45.30 |
45.80 | 43.42 |
-2.37 (-5.19%) |
|
2023/05/30
47.12 |
47.66 | 48.31 |
+0.65 (+1.36%) |
|
2023/05/25
48.255 |
48.47 | 48.80 |
+0.32 (+0.68%) |
|
2023/04/10
51.465 |
52.42 | 51.03 |
-1.39 (-2.65%) |
|
2023/04/06
51.95 |
51.50 | 51.39 |
-0.10 (-0.21%) |
|
2022/11/15
34.165 |
36.58 | 35.40 |
-1.17 (-3.22%) |
|
2022/11/14
35.50 |
36.67 | 35.26 |
-1.41 (-3.84%) |
|
2022/11/10
38.11 |
37.66 | 35.83 |
-1.82 (-4.85%) |
|
2022/11/09
37.04 |
40.37 | 36.76 |
-3.60 (-8.94%) |
|
2022/10/10
40.23 |
40.13 | 43.38 |
+3.25 (+8.09%) |
|
2022/09/26
42.57 |
43.92 | 44.05 |
+0.12 (+0.29%) |
|
2022/09/23
43.67 |
43.36 | 43.815 |
+0.45 (+1.04%) |
|
2022/06/13
31.73 |
32.15 | 33.58 |
+1.42 (+4.44%) |
|
2022/05/11
28.18 |
27.57 | 35.97 |
+8.39 (+30.46%) |
|
2022/05/10
30.04 |
29.54 | 36.64 |
+7.10 (+24.03%) |
|
2022/05/09
29.88 |
31.35 | 33.86 |
+2.50 (+8.00%) |
|
2022/04/21
36.65 |
36.34 | 36.30 |
-0.04 (-0.11%) |
|
2022/04/19
37.44 |
37.84 | 37.44 |
-0.40 (-1.05%) |
|
2022/03/15
30.34 |
31.44 | 41.59 |
+10.15 (+32.28%) |
|
2022/03/14
35.90 |
31.19 | 39.20 |
+8.01 (+25.68%) |
|
2022/03/11
39.01 |
38.22 | 39.59 |
+1.37 (+3.58%) |
|
2022/03/10
42.65 |
42.06 | 37.52 |
-4.53 (-10.79%) |
|
2022/03/09
36.80 |
42.175 | 35.03 |
-7.14 (-16.94%) |
|
2022/03/07
52.555 |
53.38 | 35.90 |
-17.48 (-32.74%) |
|
2022/03/04
56.48 |
56.46 | 39.01 |
-17.45 (-30.90%) |
|
2022/01/18
61.06 |
61.81 | 63.02 |
+1.21 (+1.95%) |
|
2022/01/13
68.33 |
67.14 | 62.74 |
-4.39 (-6.55%) |
|
2022/01/10
74.39 |
74.27 | 61.06 |
-13.20 (-17.78%) |
|
2022/01/07
75.21 |
73.69 | 67.27 |
-6.42 (-8.71%) |
|
2022/01/06
82.415 |
81.87 | 68.33 |
-13.54 (-16.53%) |
|
2022/01/05
82.30 |
83.02 | 73.63 |
-9.39 (-11.31%) |
|
2021/11/29
91.20 |
93.32 | 86.235 |
-7.08 (-7.59%) |
|
2021/11/24
96.07 |
96.17 | 91.78 |
-4.39 (-4.56%) |
|
2021/11/23
95.505 |
95.47 | 89.17 |
-6.29 (-6.59%) |
|
2021/11/22
99.08 |
97.145 | 91.33 |
-5.81 (-5.98%) |
|
2021/11/19
103.18 |
103.94 | 91.20 |
-12.73 (-12.25%) |
|
2021/11/18
104.94 |
104.695 | 94.26 |
-10.43 (-9.96%) |