アクソジェン AXGN
33 勝/ 12 敗
買いシグナル 点灯中
過去3年間で45回中33回株価が上昇した(33勝/12敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は7.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/11
58.63 |
- | - |
- - |
|
2026/11/10
50.91 |
50.93 | - |
- - |
|
2026/11/09
50.605 |
50.045 | - |
- - |
|
2026/11/06
49.89 |
50.995 | - |
- - |
|
2026/11/04
51.325 |
51.58 | 58.63 |
+7.05 (+13.66%) |
|
2026/11/03
49.51 |
50.705 | 50.91 |
+0.20 (+0.40%) |
|
2026/08/13
48.08 |
47.71 | 46.46 |
-1.25 (-2.61%) |
|
2026/08/11
48.52 |
48.605 | 50.19 |
+1.58 (+3.26%) |
|
2026/08/10
48.185 |
47.76 | 49.16 |
+1.39 (+2.93%) |
|
2026/08/07
46.45 |
46.43 | 48.76 |
+2.32 (+5.01%) |
|
2026/08/05
45.24 |
45.05 | 49.64 |
+4.59 (+10.18%) |
|
2026/04/16
37.38 |
38.195 | 37.45 |
-0.74 (-1.95%) |
|
2026/04/13
33.46 |
34.155 | 37.19 |
+3.03 (+8.88%) |
|
2026/04/10
31.96 |
32.16 | 38.50 |
+6.34 (+19.71%) |
|
2026/04/06
32.64 |
32.11 | 33.46 |
+1.35 (+4.20%) |
|
2025/08/14
14.89 |
14.98 | 15.84 |
+0.85 (+5.74%) |
|
2025/08/12
14.17 |
14.35 | 15.39 |
+1.04 (+7.24%) |
|
2025/08/11
14.01 |
14.01 | 15.495 |
+1.48 (+10.59%) |
|
2025/08/04
12.56 |
14.85 | 14.01 |
-0.83 (-5.65%) |
|
2025/07/31
13.095 |
13.07 | 14.06 |
+0.99 (+7.57%) |
|
2025/07/29
13.44 |
13.55 | 13.72 |
+0.16 (+1.25%) |
|
2025/07/21
11.625 |
11.755 | 13.00 |
+1.24 (+10.59%) |
|
2025/07/17
11.63 |
11.81 | 13.21 |
+1.40 (+11.85%) |
|
2025/07/15
11.675 |
11.81 | 12.54 |
+0.72 (+6.18%) |
|
2025/03/28
18.395 |
18.005 | 16.23 |
-1.77 (-9.85%) |
|
2024/12/12
14.43 |
14.025 | 14.86 |
+0.83 (+5.95%) |
|
2024/12/11
14.88 |
14.63 | 14.33 |
-0.30 (-2.05%) |
|
2024/12/09
14.70 |
14.62 | 14.48 |
-0.13 (-0.95%) |
|
2024/12/06
14.89 |
15.02 | 14.14 |
-0.87 (-5.85%) |
|
2024/12/04
14.86 |
14.725 | 14.88 |
+0.15 (+1.05%) |
|
2024/12/03
14.46 |
14.405 | 14.81 |
+0.40 (+2.81%) |
|
2024/11/11
13.98 |
13.85 | 12.81 |
-1.03 (-7.50%) |
|
2024/11/04
14.23 |
14.22 | 13.98 |
-0.24 (-1.68%) |
|
2024/07/12
8.26 |
8.33 | 9.10 |
+0.76 (+9.24%) |
|
2024/07/11
8.34 |
8.35 | 8.98 |
+0.63 (+7.54%) |
|
2024/06/24
7.22 |
7.18 | 7.70 |
+0.52 (+7.24%) |
|
2024/06/18
7.155 |
7.00 | 7.515 |
+0.51 (+7.35%) |
|
2024/06/14
7.645 |
7.50 | 7.22 |
-0.28 (-3.73%) |
|
2024/06/13
7.84 |
7.69 | 6.995 |
-0.69 (-9.03%) |
|
2024/06/11
7.39 |
7.715 | 7.155 |
-0.55 (-7.25%) |
|
2024/06/07
6.96 |
6.795 | 7.645 |
+0.84 (+12.50%) |
|
2023/12/05
6.96 |
6.78 | 7.495 |
+0.71 (+10.54%) |
|
2023/12/01
6.90 |
7.11 | 7.51 |
+0.39 (+5.62%) |
|
2023/11/29
6.48 |
6.46 | 7.275 |
+0.81 (+12.61%) |
|
2023/11/28
6.22 |
6.48 | 6.96 |
+0.47 (+7.40%) |
|
2023/11/22
5.90 |
6.00 | 6.58 |
+0.58 (+9.66%) |
|
2023/11/21
5.97 |
6.10 | 6.48 |
+0.38 (+6.22%) |
|
2023/11/17
5.875 |
5.91 | 5.98 |
+0.07 (+1.18%) |
|
2023/11/15
5.77 |
5.78 | 5.90 |
+0.12 (+2.07%) |