アクソジェン AXGN
44 勝/ 30 敗
買いシグナル 点灯中
過去5年間で74回中44回株価が上昇した(44勝/30敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/11
58.63 |
- | - |
- - |
|
2026/11/10
50.91 |
50.93 | - |
- - |
|
2026/11/09
50.605 |
50.045 | - |
- - |
|
2026/11/06
49.89 |
50.995 | - |
- - |
|
2026/11/04
51.325 |
51.58 | 58.63 |
+7.05 (+13.66%) |
|
2026/11/03
49.51 |
50.705 | 50.91 |
+0.20 (+0.40%) |
|
2026/08/13
48.08 |
47.71 | 46.46 |
-1.25 (-2.61%) |
|
2026/08/11
48.52 |
48.605 | 50.19 |
+1.58 (+3.26%) |
|
2026/08/10
48.185 |
47.76 | 49.16 |
+1.39 (+2.93%) |
|
2026/08/07
46.45 |
46.43 | 48.76 |
+2.32 (+5.01%) |
|
2026/08/05
45.24 |
45.05 | 49.64 |
+4.59 (+10.18%) |
|
2026/04/16
37.38 |
38.195 | 37.45 |
-0.74 (-1.95%) |
|
2026/04/13
33.46 |
34.155 | 37.19 |
+3.03 (+8.88%) |
|
2026/04/10
31.96 |
32.16 | 38.50 |
+6.34 (+19.71%) |
|
2026/04/06
32.64 |
32.11 | 33.46 |
+1.35 (+4.20%) |
|
2025/08/14
14.89 |
14.98 | 15.84 |
+0.85 (+5.74%) |
|
2025/08/12
14.17 |
14.35 | 15.39 |
+1.04 (+7.24%) |
|
2025/08/11
14.01 |
14.01 | 15.495 |
+1.48 (+10.59%) |
|
2025/08/04
12.56 |
14.85 | 14.01 |
-0.83 (-5.65%) |
|
2025/07/31
13.095 |
13.07 | 14.06 |
+0.99 (+7.57%) |
|
2025/07/29
13.44 |
13.55 | 13.72 |
+0.16 (+1.25%) |
|
2025/07/21
11.625 |
11.755 | 13.00 |
+1.24 (+10.59%) |
|
2025/07/17
11.63 |
11.81 | 13.21 |
+1.40 (+11.85%) |
|
2025/07/15
11.675 |
11.81 | 12.54 |
+0.72 (+6.18%) |
|
2025/03/28
18.395 |
18.005 | 16.23 |
-1.77 (-9.85%) |
|
2024/12/12
14.43 |
14.025 | 14.86 |
+0.83 (+5.95%) |
|
2024/12/11
14.88 |
14.63 | 14.33 |
-0.30 (-2.05%) |
|
2024/12/09
14.70 |
14.62 | 14.48 |
-0.13 (-0.95%) |
|
2024/12/06
14.89 |
15.02 | 14.14 |
-0.87 (-5.85%) |
|
2024/12/04
14.86 |
14.725 | 14.88 |
+0.15 (+1.05%) |
|
2024/12/03
14.46 |
14.405 | 14.81 |
+0.40 (+2.81%) |
|
2024/11/11
13.98 |
13.85 | 12.81 |
-1.03 (-7.50%) |
|
2024/11/04
14.23 |
14.22 | 13.98 |
-0.24 (-1.68%) |
|
2024/07/12
8.26 |
8.33 | 9.10 |
+0.76 (+9.24%) |
|
2024/07/11
8.34 |
8.35 | 8.98 |
+0.63 (+7.54%) |
|
2024/06/24
7.22 |
7.18 | 7.70 |
+0.52 (+7.24%) |
|
2024/06/18
7.155 |
7.00 | 7.515 |
+0.51 (+7.35%) |
|
2024/06/14
7.645 |
7.50 | 7.22 |
-0.28 (-3.73%) |
|
2024/06/13
7.84 |
7.69 | 6.995 |
-0.69 (-9.03%) |
|
2024/06/11
7.39 |
7.715 | 7.155 |
-0.55 (-7.25%) |
|
2024/06/07
6.96 |
6.795 | 7.645 |
+0.84 (+12.50%) |
|
2023/12/05
6.96 |
6.78 | 7.495 |
+0.71 (+10.54%) |
|
2023/12/01
6.90 |
7.11 | 7.51 |
+0.39 (+5.62%) |
|
2023/11/29
6.48 |
6.46 | 7.275 |
+0.81 (+12.61%) |
|
2023/11/28
6.22 |
6.48 | 6.96 |
+0.47 (+7.40%) |
|
2023/11/22
5.90 |
6.00 | 6.58 |
+0.58 (+9.66%) |
|
2023/11/21
5.97 |
6.10 | 6.48 |
+0.38 (+6.22%) |
|
2023/11/17
5.875 |
5.91 | 5.98 |
+0.07 (+1.18%) |
|
2023/11/15
5.77 |
5.78 | 5.90 |
+0.12 (+2.07%) |
|
2023/07/03
8.83 |
8.70 | 8.43 |
-0.26 (-3.10%) |
|
2023/06/28
8.98 |
8.89 | 8.11 |
-0.78 (-8.77%) |
|
2023/06/22
9.08 |
8.995 | 9.025 |
+0.03 (+0.33%) |
|
2023/06/20
9.09 |
9.095 | 9.07 |
-0.02 (-0.27%) |
|
2023/06/16
9.16 |
9.11 | 8.995 |
-0.11 (-1.26%) |
|
2023/06/14
9.54 |
9.62 | 9.08 |
-0.53 (-5.61%) |
|
2023/05/18
9.21 |
9.505 | 8.89 |
-0.61 (-6.47%) |
|
2023/05/08
9.67 |
9.755 | 9.24 |
-0.51 (-5.27%) |
|
2023/04/19
10.09 |
9.985 | 9.16 |
-0.82 (-8.26%) |
|
2023/04/14
10.01 |
10.06 | 9.52 |
-0.54 (-5.36%) |
|
2023/04/13
10.40 |
10.445 | 10.12 |
-0.32 (-3.11%) |
|
2023/04/12
10.09 |
10.11 | 10.09 |
-0.01 (-0.19%) |
|
2023/04/11
10.34 |
10.345 | 9.83 |
-0.51 (-4.97%) |
|
2023/04/06
9.86 |
9.85 | 10.01 |
+0.16 (+1.62%) |
|
2023/04/04
9.69 |
9.64 | 10.09 |
+0.44 (+4.66%) |
|
2023/03/31
9.45 |
9.61 | 10.06 |
+0.45 (+4.68%) |
|
2022/08/02
10.26 |
10.47 | 9.44 |
-1.03 (-9.83%) |
|
2022/08/01
9.74 |
9.89 | 10.385 |
+0.49 (+5.00%) |
|
2022/07/27
9.44 |
9.05 | 10.45 |
+1.39 (+15.46%) |
|
2022/07/05
8.92 |
8.90 | 8.57 |
-0.33 (-3.70%) |
|
2022/05/19
9.52 |
9.52 | 9.615 |
+0.09 (+0.99%) |
|
2022/05/17
9.94 |
9.61 | 9.20 |
-0.41 (-4.26%) |
|
2022/05/16
9.59 |
9.94 | 9.92 |
-0.01 (-0.20%) |
|
2022/05/13
9.39 |
9.32 | 9.98 |
+0.66 (+7.08%) |
|
2022/05/12
8.85 |
8.945 | 9.52 |
+0.57 (+6.42%) |
|
2022/05/10
9.30 |
9.31 | 9.94 |
+0.62 (+6.76%) |
|
2022/03/21
8.50 |
8.55 | 7.83 |
-0.72 (-8.42%) |
|
2022/03/15
8.11 |
8.31 | 8.47 |
+0.16 (+1.92%) |
|
2022/03/08
8.515 |
8.785 | 8.11 |
-0.67 (-7.68%) |