デクスコム DXCM
31 勝/ 22 敗
買いシグナル 点灯中
過去3年間で53回中31回株価が上昇した(31勝/22敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/11
80.345 |
- | - |
- - |
|
2026/06/04
72.57 |
73.345 | 75.27 |
+1.92 (+2.62%) |
|
2026/06/02
73.415 |
72.90 | 78.19 |
+5.28 (+7.25%) |
|
2026/06/01
74.865 |
74.36 | 76.595 |
+2.23 (+3.00%) |
|
2026/05/29
73.77 |
73.49 | 72.845 |
-0.64 (-0.87%) |
|
2026/05/28
72.34 |
72.89 | 72.57 |
-0.32 (-0.43%) |
|
2026/05/26
72.025 |
72.50 | 73.415 |
+0.91 (+1.26%) |
|
2026/05/21
71.87 |
72.15 | 73.77 |
+1.61 (+2.24%) |
|
2026/01/14
69.73 |
69.73 | 73.94 |
+4.20 (+6.03%) |
|
2026/01/13
70.23 |
69.89 | 72.10 |
+2.20 (+3.16%) |
|
2026/01/12
70.98 |
70.535 | 70.77 |
+0.23 (+0.33%) |
|
2025/12/26
67.57 |
67.55 | 67.65 |
+0.10 (+0.14%) |
|
2025/12/23
66.855 |
66.92 | 66.38 |
-0.54 (-0.80%) |
|
2025/12/19
66.045 |
66.31 | 67.46 |
+1.14 (+1.73%) |
|
2025/12/17
65.73 |
66.245 | 67.41 |
+1.16 (+1.75%) |
|
2025/12/12
66.96 |
67.34 | 66.045 |
-1.29 (-1.92%) |
|
2025/12/09
66.325 |
66.485 | 66.405 |
-0.07 (-0.12%) |
|
2025/08/20
81.67 |
81.45 | 76.36 |
-5.09 (-6.24%) |
|
2025/07/25
89.00 |
88.76 | 79.30 |
-9.46 (-10.65%) |
|
2025/07/24
86.76 |
87.215 | 80.80 |
-6.41 (-7.35%) |
|
2025/07/23
86.41 |
86.635 | 89.10 |
+2.46 (+2.84%) |
|
2025/07/22
85.12 |
86.27 | 89.37 |
+3.10 (+3.59%) |
|
2025/05/20
87.42 |
86.845 | 87.00 |
+0.15 (+0.17%) |
|
2025/05/16
85.48 |
84.58 | 84.535 |
-0.04 (-0.05%) |
|
2025/05/14
86.47 |
86.42 | 84.95 |
-1.46 (-1.70%) |
|
2025/05/12
85.03 |
84.995 | 86.97 |
+1.97 (+2.32%) |
|
2025/05/09
84.68 |
86.34 | 85.48 |
-0.85 (-0.99%) |
|
2025/05/07
83.37 |
84.055 | 86.47 |
+2.41 (+2.87%) |
|
2025/05/06
81.54 |
81.425 | 84.10 |
+2.67 (+3.28%) |
|
2024/12/04
81.03 |
80.915 | 80.51 |
-0.40 (-0.50%) |
|
2024/12/02
79.35 |
79.01 | 78.42 |
-0.59 (-0.74%) |
|
2024/11/29
78.00 |
77.765 | 77.72 |
-0.04 (-0.05%) |
|
2024/11/14
74.69 |
75.53 | 74.49 |
-1.04 (-1.37%) |
|
2024/11/08
69.99 |
70.22 | 75.86 |
+5.64 (+8.03%) |
|
2024/11/07
68.92 |
69.075 | 74.69 |
+5.61 (+8.12%) |
|
2024/11/06
68.59 |
68.56 | 72.54 |
+3.98 (+5.80%) |
|
2024/10/29
72.24 |
72.135 | 69.01 |
-3.12 (-4.33%) |
|
2024/10/24
74.90 |
73.225 | 70.47 |
-2.75 (-3.76%) |
|
2024/10/22
73.09 |
72.895 | 72.24 |
-0.65 (-0.89%) |
|
2024/05/28
127.42 |
126.46 | 116.67 |
-9.78 (-7.74%) |
|
2024/05/17
131.39 |
131.775 | 127.38 |
-4.39 (-3.33%) |
|
2024/05/16
131.925 |
131.455 | 125.60 |
-5.85 (-4.45%) |
|
2024/03/18
134.68 |
133.80 | 140.13 |
+6.32 (+4.73%) |
|
2024/03/13
131.64 |
132.49 | 132.50 |
+0.00 (+0.00%) |
|
2024/03/11
133.035 |
132.26 | 134.68 |
+2.42 (+1.82%) |
|
2024/03/07
133.24 |
133.925 | 129.54 |
-4.38 (-3.27%) |
|
2023/11/30
115.54 |
114.27 | 118.89 |
+4.62 (+4.04%) |
|
2023/11/29
116.18 |
116.82 | 117.95 |
+1.13 (+0.96%) |
|
2023/11/24
112.94 |
112.33 | 116.61 |
+4.28 (+3.81%) |
|
2023/11/22
110.95 |
111.00 | 115.54 |
+4.54 (+4.09%) |
|
2023/11/20
109.02 |
108.87 | 112.20 |
+3.32 (+3.05%) |
|
2023/11/16
104.79 |
104.75 | 112.94 |
+8.18 (+7.81%) |
|
2023/11/15
102.12 |
103.29 | 110.95 |
+7.65 (+7.41%) |
|
2023/11/13
98.36 |
100.875 | 109.02 |
+8.14 (+8.07%) |