デクスコム DXCM
47 勝/ 37 敗
買いシグナル 点灯中
過去5年間で84回中47回株価が上昇した(47勝/37敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/11
80.345 |
- | - |
- - |
|
2026/06/04
72.57 |
73.345 | 75.27 |
+1.92 (+2.62%) |
|
2026/06/02
73.415 |
72.90 | 78.19 |
+5.28 (+7.25%) |
|
2026/06/01
74.865 |
74.36 | 76.595 |
+2.23 (+3.00%) |
|
2026/05/29
73.77 |
73.49 | 72.845 |
-0.64 (-0.87%) |
|
2026/05/28
72.34 |
72.89 | 72.57 |
-0.32 (-0.43%) |
|
2026/05/26
72.025 |
72.50 | 73.415 |
+0.91 (+1.26%) |
|
2026/05/21
71.87 |
72.15 | 73.77 |
+1.61 (+2.24%) |
|
2026/01/14
69.73 |
69.73 | 73.94 |
+4.20 (+6.03%) |
|
2026/01/13
70.23 |
69.89 | 72.10 |
+2.20 (+3.16%) |
|
2026/01/12
70.98 |
70.535 | 70.77 |
+0.23 (+0.33%) |
|
2025/12/26
67.57 |
67.55 | 67.65 |
+0.10 (+0.14%) |
|
2025/12/23
66.855 |
66.92 | 66.38 |
-0.54 (-0.80%) |
|
2025/12/19
66.045 |
66.31 | 67.46 |
+1.14 (+1.73%) |
|
2025/12/17
65.73 |
66.245 | 67.41 |
+1.16 (+1.75%) |
|
2025/12/12
66.96 |
67.34 | 66.045 |
-1.29 (-1.92%) |
|
2025/12/09
66.325 |
66.485 | 66.405 |
-0.07 (-0.12%) |
|
2025/08/20
81.67 |
81.45 | 76.36 |
-5.09 (-6.24%) |
|
2025/07/25
89.00 |
88.76 | 79.30 |
-9.46 (-10.65%) |
|
2025/07/24
86.76 |
87.215 | 80.80 |
-6.41 (-7.35%) |
|
2025/07/23
86.41 |
86.635 | 89.10 |
+2.46 (+2.84%) |
|
2025/07/22
85.12 |
86.27 | 89.37 |
+3.10 (+3.59%) |
|
2025/05/20
87.42 |
86.845 | 87.00 |
+0.15 (+0.17%) |
|
2025/05/16
85.48 |
84.58 | 84.535 |
-0.04 (-0.05%) |
|
2025/05/14
86.47 |
86.42 | 84.95 |
-1.46 (-1.70%) |
|
2025/05/12
85.03 |
84.995 | 86.97 |
+1.97 (+2.32%) |
|
2025/05/09
84.68 |
86.34 | 85.48 |
-0.85 (-0.99%) |
|
2025/05/07
83.37 |
84.055 | 86.47 |
+2.41 (+2.87%) |
|
2025/05/06
81.54 |
81.425 | 84.10 |
+2.67 (+3.28%) |
|
2024/12/04
81.03 |
80.915 | 80.51 |
-0.40 (-0.50%) |
|
2024/12/02
79.35 |
79.01 | 78.42 |
-0.59 (-0.74%) |
|
2024/11/29
78.00 |
77.765 | 77.72 |
-0.04 (-0.05%) |
|
2024/11/14
74.69 |
75.53 | 74.49 |
-1.04 (-1.37%) |
|
2024/11/08
69.99 |
70.22 | 75.86 |
+5.64 (+8.03%) |
|
2024/11/07
68.92 |
69.075 | 74.69 |
+5.61 (+8.12%) |
|
2024/11/06
68.59 |
68.56 | 72.54 |
+3.98 (+5.80%) |
|
2024/10/29
72.24 |
72.135 | 69.01 |
-3.12 (-4.33%) |
|
2024/10/24
74.90 |
73.225 | 70.47 |
-2.75 (-3.76%) |
|
2024/10/22
73.09 |
72.895 | 72.24 |
-0.65 (-0.89%) |
|
2024/05/28
127.42 |
126.46 | 116.67 |
-9.78 (-7.74%) |
|
2024/05/17
131.39 |
131.775 | 127.38 |
-4.39 (-3.33%) |
|
2024/05/16
131.925 |
131.455 | 125.60 |
-5.85 (-4.45%) |
|
2024/03/18
134.68 |
133.80 | 140.13 |
+6.32 (+4.73%) |
|
2024/03/13
131.64 |
132.49 | 132.50 |
+0.00 (+0.00%) |
|
2024/03/11
133.035 |
132.26 | 134.68 |
+2.42 (+1.82%) |
|
2024/03/07
133.24 |
133.925 | 129.54 |
-4.38 (-3.27%) |
|
2023/11/30
115.54 |
114.27 | 118.89 |
+4.62 (+4.04%) |
|
2023/11/29
116.18 |
116.82 | 117.95 |
+1.13 (+0.96%) |
|
2023/11/24
112.94 |
112.33 | 116.61 |
+4.28 (+3.81%) |
|
2023/11/22
110.95 |
111.00 | 115.54 |
+4.54 (+4.09%) |
|
2023/11/20
109.02 |
108.87 | 112.20 |
+3.32 (+3.05%) |
|
2023/11/16
104.79 |
104.75 | 112.94 |
+8.18 (+7.81%) |
|
2023/11/15
102.12 |
103.29 | 110.95 |
+7.65 (+7.41%) |
|
2023/11/13
98.36 |
100.875 | 109.02 |
+8.14 (+8.07%) |
|
2023/11/09
92.41 |
93.69 | 104.79 |
+11.10 (+11.84%) |
|
2023/06/06
125.50 |
125.48 | 125.96 |
+0.47 (+0.38%) |
|
2023/03/20
117.24 |
117.425 | 116.08 |
-1.34 (-1.14%) |
|
2023/03/02
121.27 |
121.035 | 112.13 |
-8.90 (-7.35%) |
|
2023/02/24
110.03 |
110.69 | 122.93 |
+12.24 (+11.05%) |
|
2023/02/23
111.96 |
110.42 | 121.27 |
+10.84 (+9.82%) |
|
2023/02/21
114.03 |
114.075 | 111.10 |
-2.97 (-2.60%) |
|
2023/02/16
117.25 |
116.43 | 110.03 |
-6.40 (-5.49%) |
|
2023/02/15
120.20 |
118.52 | 111.96 |
-6.56 (-5.53%) |
|
2022/10/11
99.70 |
100.57 | 96.95 |
-3.61 (-3.59%) |
|
2022/10/10
100.23 |
100.65 | 99.73 |
-0.92 (-0.91%) |
|
2022/10/06
95.27 |
103.89 | 101.80 |
-2.09 (-2.01%) |
|
2022/10/04
90.97 |
89.41 | 99.70 |
+10.29 (+11.50%) |
|
2022/09/08
91.62 |
92.14 | 91.01 |
-1.12 (-1.22%) |
|
2022/09/07
88.37 |
87.32 | 90.60 |
+3.28 (+3.75%) |
|
2022/08/30
82.75 |
83.395 | 88.37 |
+4.97 (+5.96%) |
|
2022/08/26
84.53 |
83.50 | 82.03 |
-1.46 (-1.76%) |
|
2022/08/05
89.06 |
89.655 | 89.82 |
+0.16 (+0.18%) |
|
2022/08/04
89.54 |
87.48 | 88.26 |
+0.78 (+0.89%) |
|
2022/08/02
88.29 |
88.33 | 85.05 |
-3.28 (-3.71%) |
|
2022/07/19
80.63 |
80.55 | 82.68 |
+2.13 (+2.64%) |
|
2022/07/15
79.185 |
79.15 | 83.78 |
+4.62 (+5.84%) |
|
2022/07/13
76.39 |
75.975 | 82.135 |
+6.16 (+8.10%) |
|
2022/04/11
123.20 |
124.992 | 123.08 |
-1.91 (-1.53%) |
|
2022/04/06
127.25 |
127.88 | 124.71 |
-3.17 (-2.47%) |
|
2022/04/04
130.54 |
130.582 | 123.20 |
-7.38 (-5.65%) |
|
2022/03/31
127.96 |
130.627 | 128.16 |
-2.46 (-1.88%) |
|
2022/03/28
123.77 |
124.572 | 130.54 |
+5.96 (+4.79%) |
|
2022/03/23
112.39 |
110.93 | 129.76 |
+18.82 (+16.97%) |
|
2022/03/22
116.12 |
113.752 | 128.85 |
+15.09 (+13.27%) |
|
2022/03/21
115.08 |
114.862 | 123.77 |
+8.90 (+7.75%) |