ウォルグリーン ブーツ アライアンス WBA
21 勝/ 19 敗
売りシグナル 点灯中
過去3年間で40回中21回株価が下落した(21勝/19敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/20
12.20 |
- | - |
- - |
2025/08/14
12.04 |
12.015 | - |
- - |
2025/08/08
11.945 |
11.94 | 11.97 |
+0.03 (+0.25%) |
2025/08/07
11.895 |
11.905 | 12.04 |
+0.13 (+1.13%) |
2025/08/06
11.82 |
11.855 | 11.885 |
+0.02 (+0.25%) |
2025/07/29
11.63 |
11.625 | 11.685 |
+0.06 (+0.51%) |
2025/07/28
11.625 |
11.62 | 11.665 |
+0.04 (+0.38%) |
2025/07/25
11.615 |
11.60 | 11.64 |
+0.04 (+0.34%) |
2025/07/09
11.57 |
11.59 | 11.52 |
-0.07 (-0.60%) |
2025/06/13
11.40 |
11.39 | 11.355 |
-0.03 (-0.30%) |
2025/06/12
11.38 |
11.34 | 11.31 |
-0.02 (-0.26%) |
2025/05/13
11.375 |
11.355 | 11.235 |
-0.12 (-1.05%) |
2025/05/12
11.395 |
11.36 | 11.255 |
-0.10 (-0.92%) |
2025/05/09
11.23 |
11.29 | 11.30 |
+0.01 (+0.08%) |
2025/05/08
11.16 |
11.185 | 11.17 |
-0.01 (-0.13%) |
2025/01/16
12.92 |
13.07 | 11.86 |
-1.21 (-9.25%) |
2025/01/15
12.51 |
12.36 | 11.73 |
-0.62 (-5.09%) |
2025/01/14
12.235 |
12.47 | 11.62 |
-0.85 (-6.81%) |
2025/01/13
11.90 |
11.90 | 11.37 |
-0.53 (-4.45%) |
2025/01/10
11.755 |
11.65 | 12.515 |
+0.86 (+7.42%) |
2024/12/13
10.38 |
10.145 | 9.55 |
-0.59 (-5.86%) |
2024/12/10
10.43 |
9.96 | 9.965 |
+0.00 (+0.05%) |
2024/10/17
10.68 |
10.67 | 9.33 |
-1.33 (-12.55%) |
2024/10/16
11.095 |
10.99 | 9.35 |
-1.64 (-14.92%) |
2024/10/15
10.445 |
10.49 | 9.735 |
-0.75 (-7.19%) |
2024/07/30
12.155 |
12.135 | 10.905 |
-1.23 (-10.13%) |
2024/03/28
21.67 |
21.65 | 19.12 |
-2.52 (-11.68%) |
2023/12/15
25.19 |
25.275 | 26.24 |
+0.96 (+3.81%) |
2023/12/14
25.125 |
25.33 | 26.07 |
+0.74 (+2.92%) |
2023/12/13
24.63 |
25.00 | 25.40 |
+0.39 (+1.59%) |
2023/12/11
22.99 |
22.90 | 24.97 |
+2.07 (+9.03%) |
2023/12/08
23.155 |
23.44 | 25.19 |
+1.75 (+7.46%) |
2023/12/07
22.905 |
22.95 | 25.125 |
+2.17 (+9.47%) |
2023/10/12
24.195 |
24.13 | 20.965 |
-3.16 (-13.11%) |
2023/04/05
36.10 |
36.11 | 35.79 |
-0.32 (-0.88%) |
2023/04/04
35.85 |
35.81 | 35.71 |
-0.10 (-0.27%) |
2023/04/03
35.47 |
35.625 | 36.32 |
+0.69 (+1.95%) |
2023/02/02
37.71 |
37.70 | 35.81 |
-1.89 (-5.01%) |
2022/11/11
41.28 |
40.73 | 39.74 |
-0.98 (-2.43%) |
2022/11/07
38.58 |
38.60 | 40.525 |
+1.92 (+4.98%) |
2022/10/28
36.59 |
36.50 | 37.075 |
+0.57 (+1.57%) |
2022/10/25
35.52 |
35.87 | 36.27 |
+0.40 (+1.11%) |