ウォルグリーン ブーツ アライアンス WBA
40 勝/ 29 敗
売りシグナル 点灯中
過去5年間で69回中40回株価が下落した(40勝/29敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/20
12.20 |
- | - |
- - |
2025/08/14
12.04 |
12.015 | - |
- - |
2025/08/08
11.945 |
11.94 | 11.97 |
+0.03 (+0.25%) |
2025/08/07
11.895 |
11.905 | 12.04 |
+0.13 (+1.13%) |
2025/08/06
11.82 |
11.855 | 11.885 |
+0.02 (+0.25%) |
2025/07/29
11.63 |
11.625 | 11.685 |
+0.06 (+0.51%) |
2025/07/28
11.625 |
11.62 | 11.665 |
+0.04 (+0.38%) |
2025/07/25
11.615 |
11.60 | 11.64 |
+0.04 (+0.34%) |
2025/07/09
11.57 |
11.59 | 11.52 |
-0.07 (-0.60%) |
2025/06/13
11.40 |
11.39 | 11.355 |
-0.03 (-0.30%) |
2025/06/12
11.38 |
11.34 | 11.31 |
-0.02 (-0.26%) |
2025/05/13
11.375 |
11.355 | 11.235 |
-0.12 (-1.05%) |
2025/05/12
11.395 |
11.36 | 11.255 |
-0.10 (-0.92%) |
2025/05/09
11.23 |
11.29 | 11.30 |
+0.01 (+0.08%) |
2025/05/08
11.16 |
11.185 | 11.17 |
-0.01 (-0.13%) |
2025/01/16
12.92 |
13.07 | 11.86 |
-1.21 (-9.25%) |
2025/01/15
12.51 |
12.36 | 11.73 |
-0.62 (-5.09%) |
2025/01/14
12.235 |
12.47 | 11.62 |
-0.85 (-6.81%) |
2025/01/13
11.90 |
11.90 | 11.37 |
-0.53 (-4.45%) |
2025/01/10
11.755 |
11.65 | 12.515 |
+0.86 (+7.42%) |
2024/12/13
10.38 |
10.145 | 9.55 |
-0.59 (-5.86%) |
2024/12/10
10.43 |
9.96 | 9.965 |
+0.00 (+0.05%) |
2024/10/17
10.68 |
10.67 | 9.33 |
-1.33 (-12.55%) |
2024/10/16
11.095 |
10.99 | 9.35 |
-1.64 (-14.92%) |
2024/10/15
10.445 |
10.49 | 9.735 |
-0.75 (-7.19%) |
2024/07/30
12.155 |
12.135 | 10.905 |
-1.23 (-10.13%) |
2024/03/28
21.67 |
21.65 | 19.12 |
-2.52 (-11.68%) |
2023/12/15
25.19 |
25.275 | 26.24 |
+0.96 (+3.81%) |
2023/12/14
25.125 |
25.33 | 26.07 |
+0.74 (+2.92%) |
2023/12/13
24.63 |
25.00 | 25.40 |
+0.39 (+1.59%) |
2023/12/11
22.99 |
22.90 | 24.97 |
+2.07 (+9.03%) |
2023/12/08
23.155 |
23.44 | 25.19 |
+1.75 (+7.46%) |
2023/12/07
22.905 |
22.95 | 25.125 |
+2.17 (+9.47%) |
2023/10/12
24.195 |
24.13 | 20.965 |
-3.16 (-13.11%) |
2023/04/05
36.10 |
36.11 | 35.79 |
-0.32 (-0.88%) |
2023/04/04
35.85 |
35.81 | 35.71 |
-0.10 (-0.27%) |
2023/04/03
35.47 |
35.625 | 36.32 |
+0.69 (+1.95%) |
2023/02/02
37.71 |
37.70 | 35.81 |
-1.89 (-5.01%) |
2022/11/11
41.28 |
40.73 | 39.74 |
-0.98 (-2.43%) |
2022/11/07
38.58 |
38.60 | 40.525 |
+1.92 (+4.98%) |
2022/10/28
36.59 |
36.50 | 37.075 |
+0.57 (+1.57%) |
2022/10/25
35.52 |
35.87 | 36.27 |
+0.40 (+1.11%) |
2022/08/16
42.04 |
41.69 | 37.45 |
-4.23 (-10.17%) |
2022/08/15
41.055 |
41.18 | 37.32 |
-3.85 (-9.37%) |
2022/08/12
40.59 |
40.43 | 38.245 |
-2.18 (-5.40%) |
2022/01/05
54.06 |
54.26 | 53.91 |
-0.35 (-0.64%) |
2022/01/04
53.47 |
53.93 | 54.32 |
+0.39 (+0.72%) |
2022/01/03
53.065 |
53.23 | 53.71 |
+0.48 (+0.90%) |
2021/10/14
50.82 |
51.185 | 49.15 |
-2.03 (-3.97%) |
2021/09/02
51.785 |
51.475 | 49.46 |
-2.01 (-3.91%) |
2021/08/31
50.76 |
50.76 | 51.08 |
+0.32 (+0.63%) |
2021/08/12
49.34 |
49.33 | 47.555 |
-1.77 (-3.59%) |
2021/08/11
49.785 |
49.90 | 48.995 |
-0.90 (-1.81%) |
2021/08/10
48.435 |
48.59 | 49.13 |
+0.53 (+1.11%) |
2021/04/05
56.83 |
56.405 | 54.71 |
-1.69 (-3.00%) |
2021/03/16
54.72 |
54.29 | 52.05 |
-2.24 (-4.12%) |
2021/03/15
55.03 |
55.025 | 53.11 |
-1.91 (-3.48%) |
2021/03/12
53.205 |
53.52 | 52.42 |
-1.10 (-2.05%) |
2021/03/11
51.565 |
51.47 | 52.72 |
+1.25 (+2.42%) |
2021/02/10
51.61 |
51.79 | 48.82 |
-2.96 (-5.73%) |
2021/01/13
48.97 |
49.06 | 47.04 |
-2.02 (-4.11%) |
2021/01/12
47.985 |
49.00 | 48.14 |
-0.85 (-1.75%) |
2021/01/11
47.70 |
47.90 | 48.12 |
+0.21 (+0.45%) |
2021/01/08
45.21 |
45.72 | 48.945 |
+3.22 (+7.05%) |
2021/01/07
45.265 |
45.08 | 49.38 |
+4.30 (+9.53%) |
2021/01/06
43.04 |
44.04 | 48.97 |
+4.93 (+11.19%) |
2020/11/16
44.045 |
39.89 | 37.99 |
-1.89 (-4.76%) |
2020/11/13
42.72 |
43.79 | 37.515 |
-6.27 (-14.32%) |
2020/11/10
42.30 |
42.465 | 39.86 |
-2.60 (-6.13%) |
2020/11/09
39.76 |
39.61 | 44.045 |
+4.43 (+11.19%) |
2020/10/15
37.645 |
37.53 | 37.515 |
-0.01 (-0.03%) |