GMS GMS
28 勝/ 32 敗
売りシグナル 点灯中
過去3年間で60回中28回株価が下落した(28勝/32敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/21
109.83 |
- | - |
- - |
2025/06/30
108.76 |
108.745 | 109.34 |
+0.59 (+0.54%) |
2025/06/24
99.63 |
99.105 | 108.765 |
+9.65 (+9.74%) |
2025/06/23
100.36 |
100.40 | 108.76 |
+8.36 (+8.32%) |
2025/06/20
100.20 |
99.39 | 97.44 |
-1.95 (-1.96%) |
2025/06/18
81.135 |
104.01 | 98.49 |
-5.52 (-5.30%) |
2025/05/13
77.47 |
76.375 | 75.24 |
-1.13 (-1.48%) |
2025/05/12
77.17 |
77.475 | 75.645 |
-1.82 (-2.36%) |
2024/11/11
103.23 |
103.275 | 99.58 |
-3.69 (-3.57%) |
2024/11/08
100.01 |
101.785 | 99.81 |
-1.97 (-1.94%) |
2024/11/07
99.08 |
99.52 | 99.79 |
+0.27 (+0.27%) |
2024/11/06
98.94 |
98.58 | 101.37 |
+2.79 (+2.83%) |
2024/10/17
95.99 |
96.10 | 90.24 |
-5.85 (-6.09%) |
2024/10/16
96.24 |
96.67 | 89.25 |
-7.42 (-7.67%) |
2024/10/15
94.31 |
96.36 | 90.075 |
-6.28 (-6.52%) |
2024/10/14
94.33 |
94.575 | 93.175 |
-1.40 (-1.48%) |
2024/07/16
92.97 |
92.035 | 94.24 |
+2.20 (+2.39%) |
2024/03/21
97.17 |
97.175 | 97.33 |
+0.15 (+0.15%) |
2024/03/20
96.10 |
97.215 | 96.81 |
-0.40 (-0.41%) |
2024/03/19
95.05 |
95.33 | 96.555 |
+1.22 (+1.28%) |
2024/03/18
94.115 |
94.23 | 95.88 |
+1.64 (+1.75%) |
2024/03/15
94.23 |
95.01 | 96.575 |
+1.56 (+1.64%) |
2024/02/27
91.69 |
91.305 | 89.16 |
-2.14 (-2.34%) |
2024/02/26
91.18 |
91.82 | 89.09 |
-2.72 (-2.97%) |
2024/02/23
90.73 |
91.425 | 90.55 |
-0.87 (-0.95%) |
2024/02/01
86.21 |
85.12 | 87.46 |
+2.33 (+2.74%) |
2024/01/30
85.885 |
86.09 | 84.595 |
-1.49 (-1.73%) |
2024/01/29
84.59 |
84.67 | 84.95 |
+0.28 (+0.33%) |
2023/12/19
82.11 |
82.27 | 83.86 |
+1.59 (+1.93%) |
2023/12/18
80.815 |
81.82 | 83.07 |
+1.25 (+1.52%) |
2023/12/15
80.64 |
80.90 | 82.37 |
+1.46 (+1.81%) |
2023/12/14
79.30 |
80.10 | 82.45 |
+2.35 (+2.93%) |
2023/12/06
72.52 |
71.505 | 74.43 |
+2.92 (+4.09%) |
2023/12/05
71.74 |
73.005 | 73.12 |
+0.11 (+0.15%) |
2023/12/04
71.815 |
71.32 | 72.17 |
+0.85 (+1.19%) |
2023/12/01
70.335 |
70.80 | 71.88 |
+1.07 (+1.52%) |
2023/11/14
65.83 |
65.945 | 65.85 |
-0.09 (-0.14%) |
2023/11/08
63.09 |
63.09 | 64.865 |
+1.77 (+2.81%) |
2023/08/07
76.10 |
75.50 | 72.33 |
-3.17 (-4.19%) |
2023/07/18
72.645 |
72.77 | 73.225 |
+0.45 (+0.62%) |
2023/06/27
70.98 |
71.375 | 68.98 |
-2.39 (-3.35%) |
2023/05/18
64.73 |
65.39 | 65.27 |
-0.12 (-0.18%) |
2023/05/17
63.45 |
63.79 | 64.27 |
+0.47 (+0.75%) |
2023/05/16
62.05 |
62.115 | 64.02 |
+1.90 (+3.06%) |
2023/05/15
61.64 |
60.86 | 64.35 |
+3.48 (+5.73%) |
2023/05/11
59.915 |
60.22 | 64.73 |
+4.51 (+7.48%) |
2023/05/10
59.65 |
59.155 | 63.45 |
+4.29 (+7.26%) |
2023/02/02
61.30 |
61.135 | 59.86 |
-1.27 (-2.08%) |
2023/02/01
59.96 |
60.73 | 59.68 |
-1.04 (-1.72%) |
2023/01/31
59.30 |
59.51 | 60.62 |
+1.10 (+1.86%) |
2023/01/27
56.94 |
57.125 | 61.03 |
+3.90 (+6.83%) |
2023/01/26
56.99 |
57.37 | 61.30 |
+3.92 (+6.85%) |
2023/01/25
55.76 |
56.45 | 59.96 |
+3.50 (+6.21%) |
2022/12/13
56.67 |
57.48 | 52.465 |
-5.01 (-8.72%) |
2022/12/12
55.38 |
57.72 | 51.93 |
-5.78 (-10.03%) |
2022/12/09
53.75 |
54.615 | 52.61 |
-2.00 (-3.67%) |
2022/12/08
55.025 |
54.35 | 52.57 |
-1.78 (-3.27%) |
2022/11/11
50.38 |
50.10 | 49.73 |
-0.37 (-0.73%) |
2022/11/10
50.55 |
50.54 | 48.62 |
-1.92 (-3.79%) |
2022/10/28
47.48 |
47.58 | 45.45 |
-2.12 (-4.47%) |
2022/10/25
46.43 |
46.01 | 47.80 |
+1.78 (+3.89%) |